Dark

Check out our Level2View

RIOT20260807C40
RIOT Aug 7 2026 40.00 Call (RIOT260807C00040000)
option OPRA

EOD

Jul 24, 2026

0.0600+20.000%(+0.0100)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0600	0.0600	0.0600	0.0600	+20.000%	20	94	0.000%
2026-07-23	0.0600	0.0600	0.0400	0.0500	-86.111%	10	74	+20.000%
2026-07-13	0.3600	0.3600	0.3600	0.3600	+414.286%	6	64	-83.333%
2026-07-08	0.2300	0.2300	0.0700	0.0700	-56.250%	8	64	-14.286%
2026-07-07	0.1500	0.2300	0.0900	0.1600	+14.286%	8	58	-62.500%
2026-07-06	0.1400	0.1400	0.1400	0.1400	-44.000%	50	54	-57.143%
2026-07-01	0.2500	0.2500	0.2500	0.2500	-50.000%	2	54	-76.000%
2026-06-30	0.4800	0.5000	0.4800	0.5000	-19.355%	51	52	-88.000%
2026-06-26	0.6200	0.6200	0.6200	0.6200	0.000%	1	0	-90.323%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC