Dark

Check out our Level2View

RIOT20260807C35
RIOT Aug 7 2026 35.00 Call (RIOT260807C00035000)
option OPRA

EOD

Jul 24, 2026

0.1100-85.333%(-0.6400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.1100	0.1100	0.1100	0.1100	-85.333%	1	54	0.000%
2026-07-16	0.7500	0.7500	0.7500	0.7500	+525.000%	12	53	-85.333%
2026-07-13	0.1200	0.2900	0.1200	0.1200	-20.000%	3	61	-8.333%
2026-07-10	0.2500	0.2500	0.1500	0.1500	-31.818%	2	62	-26.667%
2026-07-09	0.2200	0.2200	0.2200	0.2200	+57.143%	28	61	-50.000%
2026-07-08	0.2000	0.2000	0.1300	0.1400	-50.000%	6	33	-21.429%
2026-07-06	0.3800	0.4600	0.2800	0.2800	-45.098%	13	30	-60.714%
2026-07-01	0.6500	0.6500	0.5100	0.5100	-57.851%	2	17	-78.431%
2026-06-29	1.2100	1.2100	1.2100	1.2100	-19.333%	1	17	-90.909%
2026-06-26	1.5000	1.5000	1.3200	1.5000	0.000%	18	0	-92.667%

Share