Dark

Check out our Dark Pool Levels

RIOT20260807C34
RIOT Aug 7 2026 34.00 Call (RIOT260807C00034000)
option OPRA

Inactive

Jul 13, 2026

0.1300-18.750%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.3000	0.3000	0.1300	0.1300	-18.750%	2	11	0.000%
2026-07-10	0.1900	0.1900	0.1600	0.1600	+14.286%	10	12	-18.750%
2026-07-09	0.3500	0.3500	0.1400	0.1400	-33.333%	2	7	-7.143%
2026-07-08	0.2000	0.2300	0.1300	0.2100	-16.000%	7	8	-38.095%
2026-07-07	0.2500	0.2500	0.2500	0.2500	-44.444%	1	8	-48.000%
2026-07-06	0.4500	0.4500	0.4500	0.4500	-25.000%	5	7	-71.111%
2026-07-01	0.6600	0.6600	0.6000	0.6000	-22.078%	2	3	-78.333%
2026-06-30	0.7700	0.7700	0.7700	0.7700	-45.390%	1	2	-83.117%
2026-06-29	1.4100	1.4100	1.4100	1.4100	0.000%	1	0	-90.780%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC