Dark

Check out our Dark Pool Levels

RIOT20260807C33
RIOT Aug 7 2026 33.00 Call (RIOT260807C00033000)
option OPRA

EOD

Jul 23, 2026

0.2200+100.000%(+0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2200	0.2200	0.2200	0.2200	+100.000%	1	356	0.000%
2026-07-13	0.2000	0.2000	0.1100	0.1100	-31.250%	2	355	+100.000%
2026-07-10	0.3000	0.3000	0.1600	0.1600	-5.882%	349	355	+37.500%
2026-07-09	0.3500	0.3500	0.1700	0.1700	+13.333%	4	9	+29.412%
2026-07-08	0.3800	0.3800	0.1500	0.1500	-65.909%	14	7	+46.667%
2026-07-01	0.4400	0.4400	0.4400	0.4400	-76.963%	1	2	-50.000%
2026-06-26	1.9100	1.9100	1.9100	1.9100	0.000%	1	1	-88.482%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC