Dark

Check out our Level2View

RIOT20260807C32
RIOT Aug 7 2026 32.00 Call (RIOT260807C00032000)
option OPRA

EOD

Jul 23, 2026

0.2500+47.059%(+0.0800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3100	0.3100	0.2500	0.2500	+47.059%	4	9	0.000%
2026-07-13	0.2700	0.2700	0.1700	0.1700	+21.429%	2	8	+47.059%
2026-07-10	0.3300	0.3300	0.1400	0.1400	-68.889%	2	9	+78.571%
2026-07-09	0.4500	0.4500	0.4500	0.4500	+73.077%	1	10	-44.444%
2026-07-08	0.3800	0.3800	0.2200	0.2600	-21.212%	6	10	-3.846%
2026-07-07	0.3500	0.4400	0.3100	0.3300	-34.000%	13	8	-24.242%
2026-07-06	0.4400	0.9800	0.4400	0.5000	-3.846%	11	7	-50.000%
2026-07-02	0.5200	0.5200	0.5200	0.5200	-35.802%	1	5	-51.923%
2026-07-01	0.6500	0.8100	0.6500	0.8100	-44.521%	2	5	-69.136%
2026-06-25	1.4600	1.4600	1.4600	1.4600	0.000%	3	3	-82.877%

Share