Dark

Check out our Level2View

RIOT20260807C31
RIOT Aug 7 2026 31.00 Call (RIOT260807C00031000)
option OPRA

EOD

Jul 24, 2026

0.3000+11.111%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.3000	0.3000	0.3000	0.3000	+11.111%	1	12	0.000%
2026-07-22	0.2800	0.2800	0.2700	0.2700	+200.000%	4	11	+11.111%
2026-07-20	0.0900	0.0900	0.0900	0.0900	-76.316%	1	11	+233.333%
2026-07-17	0.3800	0.3800	0.3800	0.3800	+72.727%	2	11	-21.053%
2026-07-13	0.2200	0.2200	0.1400	0.2200	-8.333%	3	11	+36.364%
2026-07-10	0.4000	0.4000	0.2100	0.2400	-31.429%	7	11	+25.000%
2026-07-09	0.3700	0.3700	0.3500	0.3500	0.000%	2	10	-14.286%
2026-07-08	0.3800	0.5000	0.3000	0.3500	-53.333%	5	9	-14.286%
2026-07-06	0.6800	0.9900	0.6800	0.7500	+11.940%	5	6	-60.000%
2026-07-02	0.7600	0.7600	0.6700	0.6700	-14.103%	2	6	-55.224%
2026-07-01	1.0400	1.1000	0.7800	0.7800	-56.180%	5	6	-61.538%
2026-06-30	1.8400	1.8400	1.7800	1.7800	-9.184%	3	5	-83.146%
2026-06-29	2.3300	2.3300	1.9600	1.9600	-20.000%	2	4	-84.694%
2026-06-26	2.4500	2.4500	2.4500	2.4500	+9.375%	1	2	-87.755%
2026-06-25	2.2400	2.2400	2.2400	2.2400	0.000%	1	1	-86.607%

Share