Dark

Check out our Level2View

RIOT20260807C31.5
RIOT Aug 7 2026 31.50 Call (RIOT260807C00031500)
option OPRA

EOD

Jul 22, 2026

0.2700+125.000%(+0.1500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.3900	0.3900	0.2700	0.2700	+125.000%	4	9	0.000%
2026-07-13	0.2900	0.2900	0.1200	0.1200	-20.000%	2	6	+125.000%
2026-07-10	0.3600	0.3600	0.1500	0.1500	-61.538%	2	6	+80.000%
2026-07-09	0.4900	0.4900	0.3900	0.3900	+69.565%	2	7	-30.769%
2026-07-08	0.3900	0.3900	0.2300	0.2300	-32.353%	2	6	+17.391%
2026-07-07	0.4900	0.4900	0.3400	0.3400	-42.373%	2	5	-20.588%
2026-07-06	0.5900	0.5900	0.5900	0.5900	+5.357%	1	4	-54.237%
2026-07-02	0.7000	0.7000	0.5500	0.5600	-42.268%	5	2	-51.786%
2026-07-01	1.0300	1.0300	0.8200	0.9700	-41.916%	5	2	-72.165%
2026-06-30	1.6700	1.6700	1.6700	1.6700	-14.359%	1	1	-83.832%
2026-06-29	1.9500	1.9500	1.9500	1.9500	0.000%	1	1	-86.154%

Share