Dark

Check out our Level2View

RIOT20260807C30
RIOT Aug 7 2026 30.00 Call (RIOT260807C00030000)
option OPRA

EOD

Jul 23, 2026

0.4600+31.429%(+0.1100)1,338

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3600	0.6800	0.3600	0.4600	+31.429%	1,338	2,374	0.000%
2026-07-22	0.2500	0.4000	0.2500	0.3500	+133.333%	1,031	1,042	+31.429%
2026-07-21	0.1500	0.1500	0.1500	0.1500	-50.000%	1	14	+206.667%
2026-07-14	0.3000	0.3000	0.3000	0.3000	+30.435%	1	13	+53.333%
2026-07-10	0.4600	0.4600	0.2300	0.2300	-53.061%	4	13	+100.000%
2026-07-07	0.4900	0.4900	0.4900	0.4900	-39.506%	5	12	-6.122%
2026-07-06	0.6800	1.0000	0.6800	0.8100	+19.118%	11	9	-43.210%
2026-07-02	0.7700	0.7700	0.5700	0.6800	-30.612%	9	5	-32.353%
2026-07-01	1.2300	1.2400	0.9800	0.9800	0.000%	6	5	-53.061%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC