Dark

Check out our Dark Pool Levels

RIOT20260807C30.5
RIOT Aug 7 2026 30.50 Call (RIOT260807C00030500)
option OPRA

EOD

Jul 23, 2026

0.52000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.4200	0.5200	0.4200	0.5200	0.000%	2	5	0.000%
2026-07-22	0.5200	0.5200	0.5200	0.5200	+147.619%	1	4	0.000%
2026-07-10	0.4200	0.4200	0.1900	0.2100	-57.143%	6	4	+147.619%
2026-07-07	0.4100	0.4900	0.4100	0.4900	-25.758%	4	3	+6.122%
2026-07-02	0.7100	0.7100	0.6500	0.6600	-36.538%	4	1	-21.212%
2026-07-01	1.0400	1.0400	1.0400	1.0400	0.000%	1	1	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC