Dark

Check out our API

RIOT20260807C29
RIOT Aug 7 2026 29.00 Call (RIOT260807C00029000)
option OPRA

EOD

Jul 23, 2026

0.8500+66.667%(+0.3400)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.8000	0.8500	0.8000	0.8500	+66.667%	11	103	0.000%
2026-07-22	0.5100	0.5100	0.5100	0.5100	+104.000%	2	92	+66.667%
2026-07-21	0.2600	0.2900	0.2500	0.2500	+78.571%	68	94	+240.000%
2026-07-16	0.1400	0.1400	0.1400	0.1400	-33.333%	5	66	+507.143%
2026-07-15	0.3500	0.3500	0.2100	0.2100	-4.545%	2	63	+304.762%
2026-07-14	0.1700	0.2400	0.1700	0.2200	+4.762%	48	63	+286.364%
2026-07-13	0.6600	0.6600	0.2100	0.2100	-41.667%	3	64	+304.762%
2026-07-10	0.5200	0.5200	0.3600	0.3600	-35.714%	2	65	+136.111%
2026-07-09	0.5700	0.7400	0.5500	0.5600	+27.273%	4	65	+51.786%
2026-07-08	0.5100	0.5200	0.3600	0.4400	-32.308%	43	64	+93.182%
2026-07-07	0.6400	0.6500	0.6400	0.6500	-31.579%	39	84	+30.769%
2026-07-06	1.0400	1.2000	0.9500	0.9500	+26.667%	52	57	-10.526%
2026-07-02	1.1200	1.1600	0.6900	0.7500	-44.444%	29	0	+13.333%
2026-07-01	1.3700	1.3700	1.3500	1.3500	0.000%	4	0	-37.037%

Share