Dark

Check out our Dark Pool Levels

RIOT20260807C29.5
RIOT Aug 7 2026 29.50 Call (RIOT260807C00029500)
option OPRA

EOD

Jul 23, 2026

0.6300+43.182%(+0.1900)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.6300	0.6600	0.6000	0.6300	+43.182%	6	6	0.000%
2026-07-22	0.3700	0.4400	0.3700	0.4400	+193.333%	2	6	+43.182%
2026-07-15	0.2600	0.2600	0.1500	0.1500	-16.667%	2	5	+320.000%
2026-07-14	0.2700	0.2700	0.1800	0.1800	-28.000%	2	4	+250.000%
2026-07-13	0.3700	0.3700	0.2500	0.2500	-30.556%	4	4	+152.000%
2026-07-10	0.5100	0.5100	0.2700	0.3600	-65.385%	7	4	+75.000%
2026-07-06	1.0400	1.0400	1.0400	1.0400	+38.667%	1	4	-39.423%
2026-07-02	0.7500	0.7500	0.7500	0.7500	-39.024%	2	3	-16.000%
2026-07-01	1.3600	1.3600	1.2300	1.2300	-59.000%	5	3	-48.780%
2026-06-26	3.0000	3.0000	3.0000	3.0000	0.000%	2	2	-79.000%

Share