Dark

Check out our API

RIOT20260807C28.5
RIOT Aug 7 2026 28.50 Call (RIOT260807C00028500)
option OPRA

EOD

Jul 22, 2026

0.6000+215.789%(+0.4100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.6000	0.6000	0.6000	0.6000	+215.789%	1	26	0.000%
2026-07-20	0.1900	0.1900	0.1900	0.1900	-53.659%	1	25	+215.789%
2026-07-10	0.5900	0.5900	0.3400	0.4100	-12.766%	7	26	+46.341%
2026-07-08	0.4800	0.5500	0.3900	0.4700	-27.692%	39	23	+27.660%
2026-07-07	0.6500	0.6600	0.6500	0.6500	-35.000%	40	41	-7.692%
2026-07-06	1.1300	1.4100	1.0000	1.0000	+13.636%	4	5	-40.000%
2026-07-02	1.0000	1.1700	0.8800	0.8800	-33.835%	10	1	-31.818%
2026-07-01	1.6800	1.6800	1.3300	1.3300	0.000%	2	1	-54.887%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC