Dark

Check out our Level2View

RIOT20260807C27
RIOT Aug 7 2026 27.00 Call (RIOT260807C00027000)
option OPRA

EOD

Jul 24, 2026

0.6000-41.176%(-0.4200)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.7900	0.7900	0.6000	0.6000	-41.176%	31	192	0.000%
2026-07-23	1.3000	1.5000	1.0200	1.0200	+9.677%	20	175	-41.176%
2026-07-22	0.3900	0.9500	0.3900	0.9300	+82.353%	46	156	-35.484%
2026-07-21	0.2700	0.5100	0.2700	0.5100	+264.286%	7	114	+17.647%
2026-07-16	0.3500	0.3500	0.1400	0.1400	-51.724%	2	108	+328.571%
2026-07-15	0.4900	0.4900	0.2700	0.2900	-27.500%	5	108	+106.897%
2026-07-13	0.4000	0.4000	0.4000	0.4000	-33.333%	15	107	+50.000%
2026-07-10	0.6500	0.6500	0.6000	0.6000	-29.412%	2	92	0.000%
2026-07-09	0.9200	0.9200	0.8500	0.8500	+13.333%	2	90	-29.412%
2026-07-08	0.7500	0.7500	0.7500	0.7500	-25.000%	12	90	-20.000%
2026-07-07	0.8700	1.0000	0.8700	1.0000	-26.471%	22	90	-40.000%
2026-07-06	1.3600	1.3600	1.3600	1.3600	+28.302%	12	68	-55.882%
2026-07-02	1.5200	1.5200	1.0000	1.0600	-42.703%	53	5	-43.396%
2026-07-01	1.9100	1.9100	1.8500	1.8500	-42.188%	4	5	-67.568%
2026-06-30	3.2000	3.2000	3.2000	3.2000	-20.792%	1	1	-81.250%
2026-06-26	3.2700	4.0400	3.2700	4.0400	0.000%	2	0	-85.149%

Share