Dark

Check out our Dark Pool Levels

RIOT20260807C27.5
RIOT Aug 7 2026 27.50 Call (RIOT260807C00027500)
option OPRA

EOD

Jul 24, 2026

0.5500-56.000%(-0.7000)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.5600	0.5600	0.5500	0.5500	-56.000%	26	36	0.000%
2026-07-23	1.2500	1.2500	1.2500	1.2500	+83.824%	4	13	-56.000%
2026-07-22	0.5600	0.6800	0.5600	0.6800	+423.077%	2	9	-19.118%
2026-07-16	0.3500	0.3500	0.1300	0.1300	-53.571%	2	9	+323.077%
2026-07-15	0.2800	0.2800	0.2800	0.2800	-24.324%	1	9	+96.429%
2026-07-14	0.3700	0.3700	0.3700	0.3700	+5.714%	1	9	+48.649%
2026-07-13	0.3500	0.3500	0.3500	0.3500	-23.913%	3	9	+57.143%
2026-07-10	0.7100	0.7100	0.4600	0.4600	-45.882%	2	9	+19.565%
2026-07-09	0.8500	0.8500	0.8500	0.8500	+7.595%	5	9	-35.294%
2026-07-07	0.7100	0.7900	0.7100	0.7900	-35.772%	2	5	-30.380%
2026-07-06	1.2300	1.2300	1.2300	1.2300	+28.125%	1	6	-55.285%
2026-07-02	1.2500	1.2500	0.9600	0.9600	-73.481%	2	3	-42.708%
2026-06-25	3.6700	3.8700	3.6200	3.6200	0.000%	3	3	-84.807%

Share