Dark

Check out our API

RIOT20260807C26
RIOT Aug 7 2026 26.00 Call (RIOT260807C00026000)
option OPRA

EOD

Jul 24, 2026

0.9200-29.771%(-0.3900)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.7700	0.9200	0.7700	0.9200	-29.771%	43	660	0.000%
2026-07-23	1.9100	1.9100	1.3100	1.3100	+25.962%	37	655	-29.771%
2026-07-22	0.8500	1.2500	0.8500	1.0400	+70.492%	552	623	-11.538%
2026-07-21	0.4600	0.6200	0.3900	0.6100	+84.848%	83	120	+50.820%
2026-07-20	0.2600	0.3300	0.2600	0.3300	+37.500%	22	59	+178.788%
2026-07-17	0.2400	0.2400	0.2400	0.2400	0.000%	1	53	+283.333%
2026-07-16	0.4000	0.4600	0.2300	0.2400	-27.273%	5	54	+283.333%
2026-07-15	0.3900	0.3900	0.3300	0.3300	-34.000%	4	53	+178.788%
2026-07-14	0.5000	0.5000	0.5000	0.5000	0.000%	2	49	+84.000%
2026-07-13	0.4000	0.5000	0.4000	0.5000	-38.272%	3	47	+84.000%
2026-07-10	1.0100	1.0100	0.8100	0.8100	-19.802%	2	45	+13.580%
2026-07-09	1.0100	1.0100	1.0100	1.0100	+7.447%	1	44	-8.911%
2026-07-08	0.9400	0.9400	0.9400	0.9400	-41.250%	1	44	-2.128%
2026-07-06	1.9100	1.9100	1.6000	1.6000	+23.077%	2	43	-42.500%
2026-07-02	1.2600	1.3200	1.2000	1.3000	-46.281%	22	23	-29.231%
2026-07-01	2.9500	2.9500	2.4000	2.4200	-47.505%	3	23	-61.983%
2026-06-26	4.6000	4.6100	4.6000	4.6100	0.000%	20	20	-80.043%

Share