Dark

Check out our API

RIOT20260807C26.5
RIOT Aug 7 2026 26.50 Call (RIOT260807C00026500)
option OPRA

EOD

Jul 24, 2026

0.6200-53.383%(-0.7100)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.8100	0.8100	0.6200	0.6200	-53.383%	22	56	0.000%
2026-07-23	1.4200	1.4200	1.3300	1.3300	+64.198%	8	34	-53.383%
2026-07-22	0.8100	0.8100	0.8100	0.8100	+52.830%	7	34	-23.457%
2026-07-21	0.5300	0.5300	0.5300	0.5300	+96.296%	1	34	+16.981%
2026-07-20	0.2400	0.2700	0.2100	0.2700	-25.000%	22	33	+129.630%
2026-07-13	0.4300	0.4300	0.3600	0.3600	-48.571%	2	17	+72.222%
2026-07-10	0.7000	0.7000	0.7000	0.7000	-32.039%	13	16	-11.429%
2026-07-07	1.0300	1.0300	1.0300	1.0300	-27.972%	10	22	-39.806%
2026-07-06	1.6900	1.6900	1.4300	1.4300	+21.186%	27	12	-56.643%
2026-07-02	1.0100	1.1800	1.0100	1.1800	0.000%	17	0	-47.458%

Share