Dark

Check out our Dark Pool Levels

RIOT20260807C25
RIOT Aug 7 2026 25.00 Call (RIOT260807C00025000)
option OPRA

EOD

Jul 24, 2026

0.9900-38.509%(-0.6200)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.4900	1.4900	0.9900	0.9900	-38.509%	22	681	0.000%
2026-07-23	1.7000	2.2000	1.6100	1.6100	+7.333%	204	673	-38.509%
2026-07-22	0.8200	1.5000	0.8200	1.5000	+89.873%	29	613	-34.000%
2026-07-21	0.5400	0.8600	0.5400	0.7900	+75.556%	146	596	+25.316%
2026-07-20	0.3300	0.4600	0.3300	0.4500	+55.172%	42	516	+120.000%
2026-07-17	0.3500	0.3500	0.2400	0.2900	-21.622%	52	475	+241.379%
2026-07-16	0.5200	0.5200	0.2800	0.3700	-32.727%	35	424	+167.568%
2026-07-15	0.5000	0.5600	0.4000	0.5500	-12.698%	202	408	+80.000%
2026-07-14	0.7000	0.7000	0.5500	0.6300	0.000%	13	259	+57.143%
2026-07-13	0.6500	0.6500	0.6300	0.6300	-32.258%	6	261	+57.143%
2026-07-10	1.0700	1.0700	0.9300	0.9300	-22.500%	11	262	+6.452%
2026-07-09	1.2000	1.2000	1.2000	1.2000	+29.032%	5	252	-17.500%
2026-07-08	1.0800	1.0800	0.9300	0.9300	-25.000%	2	248	+6.452%
2026-07-07	1.4700	1.6000	1.0800	1.2400	-32.240%	93	247	-20.161%
2026-07-06	1.8200	2.5000	1.8200	1.8300	+17.308%	121	324	-45.902%
2026-07-02	1.9000	1.9000	1.5600	1.5600	-43.273%	4	209	-36.538%
2026-07-01	3.0100	3.0100	2.5300	2.7500	-47.318%	446	209	-64.000%
2026-06-29	4.8300	5.2200	4.8300	5.2200	0.000%	16	0	-81.034%

Share