Dark

Check out our API

RIOT20260807C25.5
RIOT Aug 7 2026 25.50 Call (RIOT260807C00025500)
option OPRA

EOD

Jul 24, 2026

0.8300-43.537%(-0.6400)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.0700	1.0700	0.8300	0.8300	-43.537%	7	136	0.000%
2026-07-23	1.9000	2.3300	1.4700	1.4700	+10.526%	12	129	-43.537%
2026-07-22	0.9200	1.3300	0.9100	1.3300	+111.111%	31	128	-37.594%
2026-07-21	0.6300	0.6300	0.6300	0.6300	+90.909%	30	112	+31.746%
2026-07-20	0.3000	0.3400	0.3000	0.3300	+32.000%	32	82	+151.515%
2026-07-17	0.4100	0.4100	0.2500	0.2500	-16.667%	2	53	+232.000%
2026-07-16	0.4100	0.4100	0.3000	0.3000	-34.783%	3	52	+176.667%
2026-07-13	0.2900	0.5100	0.2900	0.4600	-50.538%	3	54	+80.435%
2026-07-10	1.0800	1.0800	0.9300	0.9300	-21.186%	50	54	-10.753%
2026-07-09	1.1500	1.2200	1.1500	1.1800	-17.483%	4	5	-29.661%
2026-07-02	1.5600	1.5600	1.3100	1.4300	0.000%	6	0	-41.958%

Share