Dark

Check out our Dark Pool Levels

RIOT20260807C24
RIOT Aug 7 2026 24.00 Call (RIOT260807C00024000)
option OPRA

EOD

Jul 24, 2026

1.26-38.835%(-0.80)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.8200	1.8200	1.2600	1.2600	-38.835%	38	207	0.000%
2026-07-23	2.2600	2.7600	2.0600	2.0600	+8.421%	48	201	-38.835%
2026-07-22	1.0000	1.9800	1.0000	1.9000	+77.570%	153	171	-33.684%
2026-07-21	0.7800	1.1500	0.7800	1.0700	+81.356%	46	59	+17.757%
2026-07-20	0.3000	0.5900	0.3000	0.5900	+47.500%	16	26	+113.559%
2026-07-16	0.4000	0.4000	0.4000	0.4000	-49.367%	4	14	+215.000%
2026-07-15	0.7900	0.7900	0.7900	0.7900	+5.333%	2	11	+59.494%
2026-07-14	0.7900	0.7900	0.7500	0.7500	-40.000%	2	9	+68.000%
2026-07-08	1.2500	1.2500	1.2500	1.2500	-19.355%	1	8	+0.800%
2026-07-07	1.1900	1.5900	1.1900	1.5500	-32.018%	4	7	-18.710%
2026-07-06	2.2800	2.2800	2.2500	2.2800	+19.372%	3	6	-44.737%
2026-07-02	1.9100	1.9100	1.9100	1.9100	-66.955%	2	1	-34.031%
2026-06-29	5.4300	5.8000	5.3800	5.7800	+1.940%	52	1	-78.201%
2026-06-26	5.8700	5.9700	5.6700	5.6700	0.000%	32	0	-77.778%

Share