Dark

Check out our Level2View

RIOT20260807C24.5
RIOT Aug 7 2026 24.50 Call (RIOT260807C00024500)
option OPRA

EOD

Jul 24, 2026

1.25-33.862%(-0.64)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.4000	1.4800	1.2500	1.2500	-33.862%	5	275	0.000%
2026-07-23	2.0600	2.5500	1.8900	1.8900	+15.244%	235	271	-33.862%
2026-07-22	1.5000	1.6400	1.5000	1.6400	+62.376%	12	55	-23.780%
2026-07-21	0.5500	1.0100	0.5500	1.0100	+114.894%	10	50	+23.762%
2026-07-20	0.4200	0.4700	0.4200	0.4700	+42.424%	4	54	+165.957%
2026-07-17	0.4000	0.4000	0.3000	0.3300	-5.714%	13	51	+278.788%
2026-07-16	0.4000	0.4000	0.3500	0.3500	-67.593%	5	51	+257.143%
2026-07-14	1.0800	1.0800	1.0800	1.0800	+86.207%	6	46	+15.741%
2026-07-13	0.9500	0.9500	0.5800	0.5800	-38.947%	31	41	+115.517%
2026-07-10	1.1000	1.1000	0.9500	0.9500	-44.444%	4	55	+31.579%
2026-07-09	1.7100	1.7100	1.7100	1.7100	+55.455%	27	55	-26.901%
2026-07-08	1.0500	1.1000	1.0500	1.1000	-0.901%	2	28	+13.636%
2026-07-07	1.6200	1.6200	1.1100	1.1100	-48.131%	18	27	+12.613%
2026-07-06	2.3000	2.3000	2.1400	2.1400	+18.889%	2	16	-41.589%
2026-07-02	2.2000	2.2000	1.8000	1.8000	-36.620%	5	9	-30.556%
2026-07-01	3.1000	3.1000	2.8400	2.8400	-47.985%	8	9	-55.986%
2026-06-29	5.0700	5.5400	5.0700	5.4600	+0.738%	44	1	-77.106%
2026-06-26	5.3600	5.4200	5.3600	5.4200	0.000%	12	0	-76.937%

Share