Dark

Check out our Level2View

RIOT20260807C23
RIOT Aug 7 2026 23.00 Call (RIOT260807C00023000)
option OPRA

EOD

Jul 24, 2026

1.81-34.420%(-0.95)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.9500	2.0000	1.8100	1.8100	-34.420%	6	97	0.000%
2026-07-23	2.7600	2.7600	2.7600	2.7600	+25.455%	2	92	-34.420%
2026-07-22	1.6400	2.4200	1.6400	2.2000	+64.179%	6	93	-17.727%
2026-07-21	0.9500	1.3700	0.9500	1.3400	+59.524%	27	92	+35.075%
2026-07-20	0.7000	0.8400	0.6000	0.8400	+68.000%	31	65	+115.476%
2026-07-17	0.4300	0.5000	0.4100	0.5000	-7.407%	35	58	+262.000%
2026-07-16	0.5600	0.5600	0.5400	0.5400	-29.870%	4	28	+235.185%
2026-07-15	0.8500	0.8500	0.7700	0.7700	-28.704%	2	30	+135.065%
2026-07-14	1.0800	1.0800	1.0800	1.0800	+5.882%	1	30	+67.593%
2026-07-13	1.3000	1.3000	0.8300	1.0200	-39.286%	15	30	+77.451%
2026-07-10	1.6800	1.6800	1.6800	1.6800	+5.000%	15	34	+7.738%
2026-07-08	1.7100	1.7100	1.5000	1.6000	-21.951%	7	23	+13.125%
2026-07-07	1.8500	2.0500	1.8500	2.0500	-26.786%	3	18	-11.707%
2026-07-06	3.0000	3.0000	2.8000	2.8000	+29.630%	7	15	-35.357%
2026-07-02	2.4900	2.4900	2.1400	2.1600	-42.246%	7	2	-16.204%
2026-07-01	3.4900	3.8900	3.4900	3.7400	-41.379%	34	2	-51.604%
2026-06-29	6.0600	6.4600	5.9500	6.3800	-0.156%	52	0	-71.630%
2026-06-26	6.5800	6.6500	6.3900	6.3900	0.000%	24	0	-71.674%

Share