Dark

Check out our Dark Pool Levels

RIOT20260807C23.5
RIOT Aug 7 2026 23.50 Call (RIOT260807C00023500)
option OPRA

EOD

Jul 24, 2026

1.69-33.984%(-0.87)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.4000	2.4000	1.6900	1.6900	-33.984%	65	127	0.000%
2026-07-23	2.6000	2.6300	2.5600	2.5600	+29.293%	71	94	-33.984%
2026-07-22	1.9800	1.9800	1.9800	1.9800	+55.906%	15	45	-14.646%
2026-07-21	0.9400	1.3100	0.9400	1.2700	+86.765%	11	30	+33.071%
2026-07-20	0.5800	0.6900	0.4900	0.6800	+23.636%	20	24	+148.529%
2026-07-16	0.6700	0.6700	0.5500	0.5500	-39.560%	5	9	+207.273%
2026-07-14	0.9100	0.9100	0.9100	0.9100	-36.364%	1	6	+85.714%
2026-07-10	1.4300	1.4300	1.4300	1.4300	-45.420%	1	5	+18.182%
2026-07-06	2.6200	2.6200	2.6200	2.6200	+24.762%	2	4	-35.496%
2026-07-02	2.5200	2.5200	2.0900	2.1000	-40.678%	33	31	-19.524%
2026-07-01	3.5300	3.5400	3.4900	3.5400	-23.542%	38	31	-52.260%
2026-06-30	4.6300	4.6300	4.6300	4.6300	-23.217%	1	1	-63.499%
2026-06-29	5.6800	6.1500	5.6800	6.0300	+0.836%	48	0	-71.973%
2026-06-26	6.0500	6.3600	5.9800	5.9800	0.000%	24	0	-71.739%

Share