Dark

Check out our API

RIOT20260807C22
RIOT Aug 7 2026 22.00 Call (RIOT260807C00022000)
option OPRA

EOD

Jul 24, 2026

2.12-39.773%(-1.40)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.6000	2.6000	2.1200	2.1200	-39.773%	4	630	0.000%
2026-07-23	3.2200	4.2500	3.2200	3.5200	+21.379%	19	630	-39.773%
2026-07-22	1.5000	3.0500	1.5000	2.9000	+82.390%	77	640	-26.897%
2026-07-21	1.3300	1.8600	1.3300	1.5900	+47.222%	15	601	+33.333%
2026-07-20	0.6200	1.1500	0.6200	1.0800	+77.049%	41	598	+96.296%
2026-07-17	0.6900	0.6900	0.6100	0.6100	-10.294%	38	562	+247.541%
2026-07-16	0.9100	0.9100	0.6800	0.6800	-44.262%	502	524	+211.765%
2026-07-15	1.1600	1.2700	1.0000	1.2200	-6.154%	7	38	+73.770%
2026-07-14	1.9900	1.9900	1.3000	1.3000	+16.071%	2	36	+63.077%
2026-07-13	1.2500	1.2500	1.1200	1.1200	-42.268%	9	35	+89.286%
2026-07-10	1.8900	1.9400	1.6900	1.9400	-25.385%	8	30	+9.278%
2026-07-09	2.4700	2.6000	2.4100	2.6000	+34.021%	7	32	-18.462%
2026-07-08	2.1000	2.1000	1.9400	1.9400	-13.778%	5	28	+9.278%
2026-07-07	2.7000	2.7000	2.2500	2.2500	-43.750%	13	26	-5.778%
2026-07-06	3.2500	4.0000	3.2500	4.0000	+50.943%	2	13	-47.000%
2026-07-02	2.5000	2.6700	2.4700	2.6500	-41.111%	16	1	-20.000%
2026-07-01	4.6300	4.6900	4.5000	4.5000	-36.709%	48	1	-52.889%
2026-06-29	6.8800	7.1500	6.8200	7.1100	-4.178%	56	1	-70.183%
2026-06-26	7.3800	7.5400	7.2900	7.4200	0.000%	40	0	-71.429%

Share