Dark

Check out our API

RIOT20260807C22.5
RIOT Aug 7 2026 22.50 Call (RIOT260807C00022500)
option OPRA

EOD

Jul 24, 2026

2.09-26.667%(-0.76)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.3700	2.3700	2.0900	2.0900	-26.667%	13	55	0.000%
2026-07-23	3.0700	3.0700	2.8500	2.8500	+8.779%	4	44	-26.667%
2026-07-22	1.5900	2.6200	1.5900	2.6200	+138.182%	19	46	-20.229%
2026-07-21	1.1000	1.1000	1.1000	1.1000	+11.111%	2	53	+90.000%
2026-07-20	0.5800	0.9900	0.5800	0.9900	+70.690%	17	51	+111.111%
2026-07-17	0.5400	0.5800	0.5400	0.5800	-17.143%	37	45	+260.345%
2026-07-16	0.7800	0.7800	0.5900	0.7000	-41.667%	9	15	+198.571%
2026-07-13	1.2000	1.2000	1.2000	1.2000	-26.380%	1	8	+74.167%
2026-07-08	1.7500	1.7500	1.6300	1.6300	-35.827%	10	8	+28.221%
2026-07-07	2.5400	2.5400	2.5400	2.5400	+11.894%	1	18	-17.717%
2026-07-02	2.2700	2.2700	2.2700	2.2700	-44.089%	10	7	-7.930%
2026-07-01	5.2200	5.2200	3.7100	4.0600	-39.312%	52	7	-48.522%
2026-06-29	6.4100	6.7800	6.3700	6.6900	-0.298%	56	3	-68.759%
2026-06-26	5.8200	7.1600	5.8200	6.7100	0.000%	43	3	-68.852%

Share