Dark

Check out our Dark Pool Levels

RIOT20260807C21
RIOT Aug 7 2026 21.00 Call (RIOT260807C00021000)
option OPRA

EOD

Jul 24, 2026

2.66-30.184%(-1.15)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.1900	3.1900	2.6600	2.6600	-30.184%	10	108	0.000%
2026-07-23	4.9000	4.9000	3.7400	3.8100	+2.973%	11	105	-30.184%
2026-07-22	2.5500	3.7000	2.5500	3.7000	+77.885%	10	98	-28.108%
2026-07-21	1.7300	2.3600	1.7300	2.0800	+43.448%	45	104	+27.885%
2026-07-20	1.1500	1.5000	1.1500	1.4500	+81.250%	29	101	+83.448%
2026-07-17	0.7500	0.8700	0.7500	0.8000	-20.000%	3	79	+232.500%
2026-07-16	1.7100	1.7100	0.9600	1.0000	-36.306%	12	79	+166.000%
2026-07-15	1.5700	1.5700	1.5700	1.5700	-9.249%	1	68	+69.427%
2026-07-14	1.8000	1.9000	1.4500	1.7300	+16.892%	98	67	+53.757%
2026-07-13	1.4800	1.5100	1.4800	1.4800	-36.481%	24	46	+79.730%
2026-07-10	2.3500	2.4400	2.3300	2.3300	-19.655%	3	25	+14.163%
2026-07-09	3.0000	3.0000	2.8000	2.9000	+21.849%	23	23	-8.276%
2026-07-08	2.6000	2.6000	2.2700	2.3800	-14.079%	24	22	+11.765%
2026-07-07	2.3500	2.7800	2.3500	2.7700	-35.581%	3	3	-3.971%
2026-07-06	4.3000	4.3000	4.3000	4.3000	-17.466%	1	2	-38.140%
2026-07-01	5.7300	5.7300	5.0700	5.2100	-34.134%	25	1	-48.944%
2026-06-29	7.2800	7.9100	7.2800	7.9100	-2.826%	28	1	-66.372%
2026-06-26	8.2200	8.2200	8.1400	8.1400	0.000%	20	0	-67.322%

Share