Dark

Check out our Dark Pool Levels

RIOT20260807C21.5
RIOT Aug 7 2026 21.50 Call (RIOT260807C00021500)
option OPRA

EOD

Jul 24, 2026

2.74-19.883%(-0.68)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.7400	2.7400	2.7400	2.7400	-19.883%	2	85	0.000%
2026-07-23	3.5700	3.7900	3.4200	3.4200	+10.323%	5	85	-19.883%
2026-07-22	2.5000	3.1700	2.5000	3.1000	+46.226%	16	86	-11.613%
2026-07-21	1.7000	2.1200	1.7000	2.1200	+190.411%	5	97	+29.245%
2026-07-17	0.7000	0.8300	0.7000	0.7300	-18.889%	28	97	+275.342%
2026-07-16	1.5200	1.5200	0.7800	0.9000	-39.189%	55	72	+204.444%
2026-07-14	1.5400	1.5400	1.4800	1.4800	+13.846%	5	56	+85.135%
2026-07-13	1.2500	1.3000	1.2500	1.3000	-42.982%	11	56	+110.769%
2026-07-10	2.5000	2.5000	2.2000	2.2800	-53.659%	57	57	+20.175%
2026-07-01	4.7400	5.0100	4.7400	4.9200	-32.603%	48	0	-44.309%
2026-06-29	6.8300	7.4400	6.8300	7.3000	-5.806%	48	0	-62.466%
2026-06-26	7.7700	7.8300	7.7500	7.7500	0.000%	40	0	-64.645%

Share