Dark

Check out our API

RIOT20260807C20
RIOT Aug 7 2026 20.00 Call (RIOT260807C00020000)
option OPRA

EOD

Jul 24, 2026

3.45-19.954%(-0.86)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	4.0000	4.0000	3.4500	3.4500	-19.954%	7	109	0.000%
2026-07-22	3.6000	4.3100	3.6000	4.3100	+62.642%	20	110	-19.954%
2026-07-21	1.9700	2.7000	1.9700	2.6500	+39.474%	31	115	+30.189%
2026-07-20	1.5000	1.9400	1.5000	1.9000	+66.667%	29	107	+81.579%
2026-07-17	1.0500	1.4700	1.0500	1.1400	-17.986%	95	94	+202.632%
2026-07-16	1.3600	1.5200	1.2400	1.3900	-38.496%	24	52	+148.201%
2026-07-15	2.2600	2.2600	2.2600	2.2600	+1.802%	1	46	+52.655%
2026-07-14	2.6800	2.6800	2.1000	2.2200	+8.824%	27	46	+55.405%
2026-07-13	2.2000	2.2200	1.7800	2.0400	-36.050%	41	54	+69.118%
2026-07-08	3.1900	3.1900	3.1900	3.1900	+0.314%	1	33	+8.150%
2026-07-07	2.8800	3.2500	2.8800	3.1800	-15.200%	41	32	+8.491%
2026-07-02	4.6000	4.6000	3.5500	3.7500	-52.229%	26	1	-8.000%
2026-06-30	7.8500	7.8500	7.8500	7.8500	0.000%	1	1	-56.051%

Share