Dark

Check out our Level2View

RIOT20260807C19
RIOT Aug 7 2026 19.00 Call (RIOT260807C00019000)
option OPRA

EOD

Jul 24, 2026

4.61-24.426%(-1.49)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	4.6000	4.6100	4.2600	4.6100	-24.426%	4	91	0.000%
2026-07-23	6.1000	6.1000	6.1000	6.1000	+20.792%	1	90	-24.426%
2026-07-22	5.0500	5.0500	5.0500	5.0500	+46.377%	1	91	-8.713%
2026-07-21	2.9900	3.4500	2.9900	3.4500	+43.750%	31	91	+33.623%
2026-07-20	1.5800	2.4000	1.5800	2.4000	+60.000%	18	91	+92.083%
2026-07-17	1.2500	1.8000	1.2500	1.5000	-1.961%	48	85	+207.333%
2026-07-16	1.9000	1.9000	1.5300	1.5300	-42.045%	34	40	+201.307%
2026-07-14	3.4000	3.4000	2.6400	2.6400	-11.706%	2	7	+74.621%
2026-07-13	2.8000	2.9900	2.8000	2.9900	-25.250%	2	7	+54.181%
2026-07-07	3.6000	4.0000	3.6000	4.0000	-39.394%	10	6	+15.250%
2026-07-01	6.6000	6.6000	6.6000	6.6000	0.000%	1	1	-30.152%

Share