Dark

Check out our Dark Pool Levels

RIOT20260807C18
RIOT Aug 7 2026 18.00 Call (RIOT260807C00018000)
option OPRA

EOD

Jul 24, 2026

5.11-10.820%(-0.62)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	5.4100	5.4100	5.1100	5.1100	-10.820%	3	71	0.000%
2026-07-22	4.7500	5.7300	4.7500	5.7300	+38.072%	204	68	-10.820%
2026-07-21	3.3500	4.1500	3.3500	4.1500	+44.097%	2	263	+23.133%
2026-07-20	2.7500	2.8800	2.7500	2.8800	+47.692%	6	264	+77.431%
2026-07-17	1.8800	1.9900	1.8800	1.9500	-15.948%	256	270	+162.051%
2026-07-16	2.0500	2.3200	2.0000	2.3200	-21.356%	9	22	+120.259%
2026-07-15	3.3600	3.9500	2.9500	2.9500	+1.375%	15	17	+73.220%
2026-07-14	2.9100	2.9100	2.9100	2.9100	+5.435%	1	20	+75.601%
2026-07-13	2.7600	2.7600	2.7600	2.7600	-39.738%	1	19	+85.145%
2026-07-07	4.5800	4.5800	4.5800	4.5800	-32.548%	1	18	+11.572%
2026-07-06	6.7900	6.7900	6.7900	6.7900	+32.617%	1	17	-24.742%
2026-07-02	4.9000	5.1200	4.9000	5.1200	-45.992%	16	3	-0.195%
2026-06-30	9.4800	9.4800	9.4800	9.4800	-3.756%	3	3	-46.097%
2026-06-29	9.8200	9.8500	9.8200	9.8500	0.000%	4	0	-48.122%

Share