Dark

Check out our Level2View

RIOT20260807C17
RIOT Aug 7 2026 17.00 Call (RIOT260807C00017000)
option OPRA

EOD

Jul 22, 2026

6.80+166.667%(+4.25)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	6.3600	6.8000	6.3600	6.8000	+166.667%	8	42	0.000%
2026-07-17	2.9500	2.9500	2.5500	2.5500	-11.150%	39	50	+166.667%
2026-07-16	2.8700	2.8700	2.8700	2.8700	-16.812%	2	14	+136.934%
2026-07-15	4.0400	4.0400	3.4500	3.4500	-12.658%	5	12	+97.101%
2026-07-14	4.1700	4.1700	3.9500	3.9500	-37.893%	5	11	+72.152%
2026-07-02	7.2900	7.2900	6.3600	6.3600	-40.837%	160	0	+6.918%
2026-06-29	10.8600	10.9200	10.7500	10.7500	0.000%	16	0	-36.744%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC