Dark

Check out our API

RIOT20260807C16
RIOT Aug 7 2026 16.00 Call (RIOT260807C00016000)
option OPRA

EOD

Jul 21, 2026

5.13+55.455%(+1.83)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	5.1300	5.1300	5.1300	5.1300	+55.455%	35	67	0.000%
2026-07-17	3.3000	3.3000	3.3000	3.3000	-30.085%	30	32	+55.455%
2026-07-15	4.8700	4.8700	4.7200	4.7200	-16.460%	2	2	+8.686%
2026-07-10	5.6500	5.6500	5.6500	5.6500	-52.119%	1	1	-9.204%
2026-06-29	11.8600	11.8600	11.8000	11.8000	0.000%	12	0	-56.525%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC