Dark

Check out our Level2View

RIOT20260807C15
RIOT Aug 7 2026 15.00 Call (RIOT260807C00015000)
option OPRA

EOD

Jul 22, 2026

7.67+94.177%(+3.72)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	7.6700	7.6700	7.6700	7.6700	+94.177%	1	27	0.000%
2026-07-17	3.9500	3.9500	3.9500	3.9500	-5.952%	21	27	+94.177%
2026-07-16	4.2000	4.2000	4.2000	4.2000	-24.596%	1	7	+82.619%
2026-07-15	5.6900	5.6900	5.5700	5.5700	+3.148%	2	7	+37.702%
2026-07-13	5.4000	5.4000	5.4000	5.4000	-16.795%	1	6	+42.037%
2026-07-10	6.4900	6.4900	6.4900	6.4900	-3.134%	2	6	+18.182%
2026-07-08	6.7000	6.7000	6.7000	6.7000	-1.325%	2	6	+14.478%
2026-07-07	6.7900	6.7900	6.7900	6.7900	-44.344%	1	4	+12.960%
2026-06-30	12.2000	12.2000	12.2000	12.2000	0.000%	3	3	-37.131%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC