Dark

Check out our API

RIOT20260508C25
RIOT May 8 2026 25.00 Call (RIOT260508C00025000)
option OPRA

Expired

May 8, 2026

0.0100-94.118%(-0.1600)2,891

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-08	0.1300	0.1300	0.0100	0.0100	-94.118%	2,891	4,015	0.000%
2026-05-07	0.2300	0.3700	0.0500	0.1700	-32.000%	1,715	4,015	-94.118%
2026-05-06	0.1400	0.4500	0.1000	0.2500	+733.333%	5,313	3,208	-96.000%
2026-05-05	0.0200	0.0300	0.0200	0.0300	+50.000%	46	3,924	-66.667%
2026-05-04	0.0100	0.0200	0.0100	0.0200	-33.333%	1,009	3,887	-50.000%
2026-05-01	0.0300	0.0300	0.0300	0.0300	+200.000%	2,051	849	-66.667%
2026-04-30	0.1500	0.1500	0.0100	0.0100	-75.000%	2	849	0.000%
2026-04-28	0.0500	0.0800	0.0400	0.0400	-60.000%	277	847	-75.000%
2026-04-27	0.1100	0.1100	0.0800	0.1000	-23.077%	529	577	-90.000%
2026-04-24	0.1800	0.1800	0.1300	0.1300	-38.095%	25	74	-92.308%
2026-04-22	0.2000	0.2100	0.2000	0.2100	+50.000%	14	72	-95.238%
2026-04-21	0.1500	0.3100	0.1400	0.1400	-6.667%	8	59	-92.857%
2026-04-20	0.1700	0.2300	0.1500	0.1500	-11.765%	5	59	-93.333%
2026-04-17	0.2700	0.2700	0.1600	0.1700	+70.000%	4	57	-94.118%
2026-04-16	0.1000	0.1000	0.1000	0.1000	-54.545%	2	55	-90.000%
2026-04-14	0.3000	0.3300	0.1900	0.2200	+83.333%	53	54	-95.455%
2026-04-13	0.1200	0.1200	0.1200	0.1200	0.000%	2	2	-91.667%

Share