Dark

RIO20280121C105
RIO Jan 21 2028 105.00 Call (RIO280121C00105000)
option OPRA

EOD

Aug 5, 2026

13.43+37.041%(+3.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	13.4300	13.4300	13.4300	13.4300	+37.041%	1	463	0.000%
2026-07-23	9.8000	9.8000	9.8000	9.8000	0.000%	1	462	+37.041%
2026-07-22	9.8000	9.8000	9.8000	9.8000	+11.364%	10	463	+37.041%
2026-07-17	8.8000	8.8000	8.8000	8.8000	-15.950%	16	460	+52.614%
2026-07-15	10.4700	10.4700	10.4700	10.4700	+20.761%	12	476	+28.271%
2026-07-08	8.6700	8.6700	8.6700	8.6700	-23.947%	1	479	+54.902%
2026-07-06	11.4000	11.4000	11.4000	11.4000	-3.390%	1	480	+17.807%
2026-06-26	11.8000	11.8000	11.8000	11.8000	-4.839%	15	481	+13.814%
2026-06-25	12.4000	12.4000	12.4000	12.4000	-13.043%	1	481	+8.306%
2026-06-22	14.2600	14.2600	14.2600	14.2600	-6.184%	2	482	-5.820%
2026-06-18	15.2000	15.2000	15.2000	15.2000	-11.111%	2	477	-11.645%
2026-06-17	17.1000	17.1000	17.1000	17.1000	-7.367%	2	477	-21.462%
2026-06-15	18.6500	18.6500	18.4600	18.4600	+11.541%	3	477	-27.248%
2026-06-11	16.5100	16.6200	16.5100	16.5500	+4.351%	15	477	-18.852%
2026-06-08	15.8600	15.8600	15.8600	15.8600	+5.733%	10	468	-15.322%
2026-06-05	15.0000	15.0000	15.0000	15.0000	-31.818%	2	468	-10.467%
2026-06-02	22.0000	22.0000	22.0000	22.0000	+11.392%	6	466	-38.955%
2026-06-01	18.4500	19.7500	18.4500	19.7500	-1.741%	22	467	-32.000%
2026-05-28	20.1000	20.1000	20.1000	20.1000	+9.418%	1	460	-33.184%
2026-05-27	18.3700	18.3700	18.3700	18.3700	+2.056%	10	459	-26.892%
2026-05-21	18.0000	18.0000	18.0000	18.0000	+11.455%	5	449	-25.389%
2026-05-20	16.1500	16.1500	16.1500	16.1500	+2.866%	6	449	-16.842%
2026-05-19	16.0700	16.0700	15.7000	15.7000	-11.549%	3	439	-14.459%
2026-05-18	17.8000	17.8000	17.7500	17.7500	-19.318%	17	439	-24.338%
2026-05-14	22.0000	22.0000	22.0000	22.0000	+12.821%	5	439	-38.955%
2026-05-12	19.5000	19.5000	19.5000	19.5000	+19.412%	5	439	-31.128%
2026-05-07	16.3300	16.3300	16.3300	16.3300	-11.153%	1	439	-17.759%
2026-05-06	17.2000	18.3800	17.2000	18.3800	+26.323%	12	438	-26.931%
2026-05-04	15.0000	15.0000	14.5500	14.5500	+0.414%	30	436	-7.698%
2026-05-01	14.4900	14.4900	14.4900	14.4900	+2.042%	7	433	-7.315%
2026-04-30	14.2400	14.3000	13.0000	14.2000	+9.822%	23	433	-5.423%
2026-04-29	12.7000	12.9300	12.7000	12.9300	-5.827%	3	438	+3.867%
2026-04-24	13.7300	13.7300	13.7300	13.7300	-2.347%	2	436	-2.185%
2026-04-22	14.0600	14.0600	14.0600	14.0600	+4.148%	2	434	-4.481%
2026-04-21	13.5000	13.5000	13.5000	13.5000	-4.930%	11	432	-0.519%
2026-04-20	14.4600	14.4600	14.2000	14.2000	-7.492%	11	432	-5.423%
2026-04-14	15.3500	15.3500	15.3500	15.3500	+14.552%	12	425	-12.508%
2026-04-09	14.0000	14.0000	13.4000	13.4000	+2.998%	5	421	+0.224%
2026-04-08	15.4000	15.4000	13.0100	13.0100	+2.441%	3	416	+3.228%
2026-04-06	12.7000	12.7000	12.7000	12.7000	-1.167%	2	413	+5.748%
2026-04-02	12.8500	12.8500	12.8500	12.8500	-7.220%	3	411	+4.514%
2026-04-01	13.8500	13.8500	13.8500	13.8500	+25.909%	4	411	-3.032%
2026-03-31	11.0000	11.0000	11.0000	11.0000	+18.280%	2	411	+22.091%
2026-03-24	9.3000	9.3000	9.3000	9.3000	+10.714%	2	409	+44.409%
2026-03-23	8.4000	8.4000	8.4000	8.4000	+5.000%	2	411	+59.881%
2026-03-20	8.4000	8.4000	7.9500	8.0000	+2.564%	10	409	+67.875%
2026-03-19	7.5000	7.8000	7.5000	7.8000	-20.408%	5	405	+72.179%
2026-03-16	9.8000	9.8000	9.8000	9.8000	-3.922%	2	403	+37.041%
2026-03-11	10.2000	10.2000	10.2000	10.2000	-4.673%	2	401	+31.667%
2026-03-10	10.7000	10.7000	10.7000	10.7000	+3.883%	1	399	+25.514%
2026-03-06	10.3000	10.3000	10.3000	10.3000	-2.647%	4	398	+30.388%
2026-03-05	10.5800	10.5800	10.5800	10.5800	-13.279%	1	394	+26.938%
2026-03-04	12.2000	12.2000	12.2000	12.2000	+11.824%	2	394	+10.082%
2026-03-03	10.9100	10.9100	10.9100	10.9100	-16.718%	10	392	+23.098%
2026-03-02	12.7000	13.1000	12.7000	13.1000	+1.550%	4	382	+2.519%
2026-02-26	13.0000	13.0000	12.8700	12.9000	-11.644%	15	380	+4.109%
2026-02-25	14.4000	14.6700	14.4000	14.6000	+26.957%	16	370	-8.014%
2026-02-23	11.5000	11.5000	11.5000	11.5000	+5.215%	4	370	+16.783%
2026-02-20	10.9300	10.9300	10.9300	10.9300	-2.411%	1	366	+22.873%
2026-02-19	10.8700	11.2000	10.8700	11.2000	-13.846%	10	366	+19.911%
2026-02-18	12.5000	13.0000	12.5000	13.0000	+20.370%	5	366	+3.308%
2026-02-17	10.8000	10.8000	10.8000	10.8000	-12.903%	2	367	+24.352%
2026-02-13	11.5000	12.4000	11.5000	12.4000	-0.161%	54	361	+8.306%
2026-02-12	13.1000	13.5300	12.4200	12.4200	+6.154%	8	361	+8.132%
2026-02-10	11.4000	11.7000	11.4000	11.7000	+8.333%	8	361	+14.786%
2026-02-09	10.8000	10.8000	10.8000	10.8000	+6.931%	2	353	+24.352%
2026-02-06	10.1000	10.1000	10.1000	10.1000	+2.020%	2	351	+32.970%
2026-02-05	9.9000	9.9000	9.9000	9.9000	-14.360%	2	349	+35.657%
2026-02-04	12.5000	12.5000	11.5600	11.5600	+5.091%	3	347	+16.176%
2026-02-03	11.0000	11.0000	11.0000	11.0000	+13.990%	8	345	+22.091%
2026-02-02	9.7000	9.7500	9.6500	9.6500	-2.525%	9	337	+39.171%
2026-01-30	9.9000	9.9000	9.9000	9.9000	-2.941%	2	335	+35.657%
2026-01-29	11.3000	11.3000	10.2000	10.2000	+6.250%	7	333	+31.667%
2026-01-28	9.4000	9.6000	9.4000	9.6000	+3.226%	5	326	+39.896%
2026-01-27	8.9000	9.3000	8.9000	9.3000	+3.795%	8	322	+44.409%
2026-01-26	8.6000	8.9600	8.6000	8.9600	+12.000%	7	314	+49.888%
2026-01-23	7.5000	8.0000	7.5000	8.0000	+17.474%	42	308	+67.875%
2026-01-22	7.1000	7.2000	6.8100	6.8100	-10.395%	186	266	+97.210%
2026-01-21	7.7000	7.7000	7.5000	7.6000	+34.276%	65	80	+76.711%
2026-01-16	5.6600	5.6600	5.6600	5.6600	+2.909%	8	15	+137.279%
2026-01-06	5.5000	5.5000	5.5000	5.5000	+41.026%	4	15	+144.182%
2025-12-19	3.9000	3.9000	3.9000	3.9000	+5.121%	4	12	+244.359%
2025-12-11	4.1000	4.1000	3.7100	3.7100	+54.583%	2	8	+261.995%
2025-11-07	2.6000	2.6000	2.4000	2.4000	0.000%	6	6	+459.583%