Dark

RIO20270115C80
RIO Jan 15 2027 80.00 Call (RIO270115C00080000)
option OPRA

EOD

Aug 6, 2026

21.75-3.333%(-0.75)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	21.7500	21.7500	21.7500	21.7500	-3.333%	10	1,832	0.000%
2026-08-05	22.6200	22.7000	22.5000	22.5000	+5.634%	12	1,822	-3.333%
2026-08-04	20.7000	21.3000	20.7000	21.3000	+36.276%	5	1,812	+2.113%
2026-07-29	15.6300	15.6300	15.6300	15.6300	+1.824%	1	1,812	+39.155%
2026-07-28	15.2000	15.3500	15.2000	15.3500	+2.129%	11	1,812	+41.694%
2026-07-24	15.1000	15.1000	15.0300	15.0300	+7.434%	2	1,818	+44.711%
2026-07-20	13.9900	13.9900	13.9900	13.9900	-4.830%	3	1,818	+55.468%
2026-07-16	14.7000	14.7000	14.7000	14.7000	-13.018%	3	1,821	+47.959%
2026-07-14	16.9000	16.9000	16.9000	16.9000	+11.921%	3	1,821	+28.698%
2026-07-10	15.2000	15.2000	15.1000	15.1000	+17.969%	44	1,821	+44.040%
2026-07-08	12.8000	12.8000	12.8000	12.8000	-32.632%	1	1,863	+69.922%
2026-06-25	19.0000	19.0000	19.0000	19.0000	+3.430%	11	1,863	+14.474%
2026-06-24	18.2000	18.3700	18.2000	18.3700	-7.920%	9	1,852	+18.400%
2026-06-23	19.1000	19.9500	19.1000	19.9500	-13.748%	3	1,859	+9.023%
2026-06-22	22.5200	23.1300	22.5200	23.1300	-3.222%	3	1,860	-5.966%
2026-06-18	24.2000	24.2000	23.9000	23.9000	-7.544%	4	1,862	-8.996%
2026-06-17	25.8500	25.8500	25.8500	25.8500	-10.243%	2	1,862	-15.861%
2026-06-15	28.8000	28.8000	28.8000	28.8000	+25.217%	2	1,862	-24.479%
2026-06-09	23.0000	23.0000	23.0000	23.0000	-5.116%	2	1,862	-5.435%
2026-06-05	24.2400	24.2400	24.2400	24.2400	-23.533%	1	1,862	-10.272%
2026-06-03	31.7000	31.7000	31.7000	31.7000	+7.276%	1	1,862	-31.388%
2026-05-29	30.0000	30.0000	29.5500	29.5500	+0.169%	4	1,862	-26.396%
2026-05-27	29.5000	29.5000	29.5000	29.5000	-3.279%	2	1,864	-26.271%
2026-05-26	30.5000	30.5000	30.5000	30.5000	+8.929%	10	1,866	-28.689%
2026-05-22	28.0000	28.0000	28.0000	28.0000	0.000%	5	1,876	-22.321%
2026-05-21	28.0000	28.0000	28.0000	28.0000	+4.673%	1	1,881	-22.321%
2026-05-20	27.0000	27.0000	26.7500	26.7500	+9.184%	10	1,881	-18.692%
2026-05-19	24.5000	24.5000	24.5000	24.5000	-10.909%	1	1,890	-11.224%
2026-05-18	27.5000	27.5000	27.5000	27.5000	-20.977%	1	1,890	-20.909%
2026-05-13	33.9000	34.8000	33.9000	34.8000	+12.512%	2	1,890	-37.500%
2026-05-12	31.0000	31.0000	30.9300	30.9300	+0.259%	2	1,891	-29.680%
2026-05-11	29.9900	30.8500	29.9900	30.8500	+7.792%	2	1,891	-29.498%
2026-05-07	28.6200	28.6200	28.6200	28.6200	+0.527%	8	1,895	-24.004%
2026-05-06	26.4000	28.4700	26.4000	28.4700	+18.625%	5	1,895	-23.604%
2026-05-05	24.1200	24.1200	24.0000	24.0000	-0.826%	5	1,897	-9.375%
2026-04-30	23.5000	24.2000	23.4000	24.2000	-0.738%	7	1,898	-10.124%
2026-04-27	24.3800	24.3800	24.3800	24.3800	-0.894%	2	1,901	-10.788%
2026-04-23	24.6000	24.6000	24.6000	24.6000	+10.811%	1	1,901	-11.585%
2026-04-21	22.6000	22.6000	22.2000	22.2000	-7.500%	3	1,901	-2.027%
2026-04-20	24.0000	24.0000	24.0000	24.0000	-1.235%	4	1,901	-9.375%
2026-04-17	25.1000	25.1000	24.3000	24.3000	+2.101%	6	1,905	-10.494%
2026-04-16	23.8000	23.8000	23.8000	23.8000	0.000%	1	1,911	-8.613%
2026-04-15	23.6300	23.8000	23.6300	23.8000	+0.422%	3	1,912	-8.613%
2026-04-14	23.7000	23.7000	23.7000	23.7000	+1.673%	1	1,915	-8.228%
2026-04-13	22.7000	23.5000	22.7000	23.3100	+5.475%	3	1,915	-6.692%
2026-04-09	22.1000	22.1000	22.1000	22.1000	-7.143%	5	1,917	-1.584%
2026-04-08	23.9000	23.9000	23.4000	23.8000	+18.408%	5	1,922	-8.613%
2026-04-07	20.1000	20.6600	20.1000	20.1000	0.000%	3	1,925	+8.209%
2026-04-02	20.1000	20.1000	20.1000	20.1000	-1.951%	3	1,928	+8.209%
2026-04-01	20.2000	20.8000	20.2000	20.5000	+6.771%	4	1,928	+6.098%
2026-03-31	18.8200	19.2500	18.6000	19.2000	+15.663%	40	1,931	+13.281%
2026-03-30	16.6000	16.6000	16.4000	16.6000	+14.483%	6	1,967	+31.024%
2026-03-27	14.5000	14.5000	14.5000	14.5000	+7.407%	1	1,969	+50.000%
2026-03-26	13.7500	13.7500	13.5000	13.5000	-3.915%	11	1,969	+61.111%
2026-03-23	14.0500	14.0500	14.0500	14.0500	+18.067%	1	1,969	+54.804%
2026-03-20	12.6000	12.6000	11.9000	11.9000	-8.462%	9	1,969	+82.773%
2026-03-19	12.4500	13.0000	12.4500	13.0000	-17.722%	6	1,970	+67.308%
2026-03-18	15.7000	16.0000	15.7000	15.8000	-4.532%	3	1,974	+37.658%
2026-03-17	17.6600	17.6600	16.5500	16.5500	-0.301%	2	1,974	+31.420%
2026-03-16	17.0000	17.0000	16.5000	16.6000	+7.097%	16	1,975	+31.024%
2026-03-13	15.5000	15.5000	15.5000	15.5000	-12.528%	10	1,980	+40.323%
2026-03-11	17.7200	17.7200	17.7200	17.7200	+5.476%	2	1,970	+22.743%
2026-03-09	16.2500	16.8000	16.2500	16.8000	+1.818%	12	1,969	+29.464%
2026-03-06	16.5000	16.5000	16.5000	16.5000	-8.840%	1	1,971	+31.818%
2026-03-05	18.1000	18.1000	18.1000	18.1000	-10.485%	3	1,971	+20.166%
2026-03-04	20.0000	20.2200	20.0000	20.2200	+7.097%	6	1,971	+7.567%
2026-03-03	18.3900	18.8800	17.7500	18.8800	-11.981%	17	1,972	+15.201%
2026-03-02	21.4500	21.4500	21.4500	21.4500	-5.507%	1	1,981	+1.399%
2026-02-27	22.3000	22.7000	22.1200	22.7000	+6.075%	14	1,981	-4.185%
2026-02-26	21.1000	21.4000	21.1000	21.4000	-11.019%	2	1,977	+1.636%
2026-02-25	23.0000	24.0500	23.0000	24.0500	+10.829%	35	2,005	-9.563%
2026-02-24	22.0000	22.0000	21.7000	21.7000	+3.877%	13	2,005	+0.230%
2026-02-23	19.8500	20.8900	19.8500	20.8900	+5.505%	24	1,992	+4.117%
2026-02-19	18.8100	19.8000	18.8100	19.8000	-13.234%	13	1,997	+9.848%
2026-02-18	20.7000	22.8200	20.7000	22.8200	+15.544%	14	1,999	-4.689%
2026-02-17	19.0000	19.7500	19.0000	19.7500	-8.353%	4	2,001	+10.127%
2026-02-13	20.6500	21.5500	19.8400	21.5500	-2.489%	38	2,027	+0.928%
2026-02-12	23.3900	23.3900	21.7000	22.1000	-2.212%	18	2,027	-1.584%
2026-02-11	22.5000	22.9200	22.2000	22.6000	+6.303%	8	2,025	-3.761%
2026-02-10	20.3500	21.2600	20.3500	21.2600	+1.238%	5	2,025	+2.305%
2026-02-09	19.5000	21.0000	19.5000	21.0000	+15.385%	84	2,022	+3.571%
2026-02-06	17.0000	18.3000	17.0000	18.2000	+4.000%	10	1,974	+19.505%
2026-02-05	17.5000	18.5000	17.5000	17.5000	-13.151%	35	1,980	+24.286%
2026-02-04	21.9000	22.3000	20.1500	20.1500	-1.707%	9	1,998	+7.940%
2026-02-03	20.1000	20.5000	19.5000	20.5000	+19.186%	17	1,994	+6.098%
2026-02-02	17.4800	17.5500	17.0000	17.2000	+4.242%	85	2,006	+26.453%
2026-01-30	17.7000	18.0000	15.9000	16.5000	-13.386%	39	2,052	+31.818%
2026-01-29	18.9000	20.7500	18.9000	19.0500	+5.833%	82	2,064	+14.173%
2026-01-28	17.8000	18.0000	17.7500	18.0000	+2.740%	47	2,096	+20.833%
2026-01-27	16.8000	17.5200	16.7500	17.5200	+10.886%	19	2,097	+24.144%
2026-01-26	15.8000	16.9000	15.8000	15.8000	+2.597%	156	2,098	+37.658%
2026-01-23	14.0000	15.4000	14.0000	15.4000	+16.051%	940	2,138	+41.234%
2026-01-22	13.4000	13.4000	13.1000	13.2700	-6.681%	156	2,612	+63.904%
2026-01-21	14.1000	14.8000	14.0000	14.2200	+23.652%	29	2,698	+52.954%
2026-01-20	11.4500	11.6000	11.4500	11.5000	0.000%	17	2,715	+89.130%
2026-01-16	11.9000	11.9000	11.0000	11.5000	-5.505%	53	2,715	+89.130%
2026-01-15	12.0000	12.5000	12.0000	12.1700	+1.417%	317	2,715	+78.718%
2026-01-14	11.0000	12.0000	11.0000	12.0000	+14.723%	42	2,680	+81.250%
2026-01-13	10.4000	10.4600	10.3100	10.4600	+4.600%	4	2,683	+107.935%
2026-01-12	9.6700	10.0000	9.6000	10.0000	+7.527%	71	2,681	+117.500%
2026-01-09	9.5700	9.5700	9.0300	9.3000	-13.488%	79	2,644	+133.871%
2026-01-08	10.8000	11.0000	10.6000	10.7500	-1.826%	9	2,672	+102.326%
2026-01-07	10.4800	10.9800	10.4800	10.9500	-5.603%	15	2,676	+98.630%
2026-01-06	10.0000	11.6000	10.0000	11.6000	+18.974%	96	2,680	+87.500%
2026-01-05	8.5000	9.8000	8.5000	9.7500	+12.069%	93	2,620	+123.077%
2026-01-02	8.0000	8.9000	8.0000	8.7000	+8.750%	73	2,547	+150.000%
2025-12-31	7.9300	8.2500	7.9100	8.0000	-6.977%	8	2,496	+171.875%
2025-12-30	8.9000	8.9000	8.6000	8.6000	+4.878%	34	2,496	+152.907%
2025-12-29	8.8700	8.8700	7.9000	8.2000	-11.828%	42	2,478	+165.244%
2025-12-26	8.8000	9.4000	8.8000	9.3000	+6.897%	156	2,468	+133.871%
2025-12-24	8.5000	8.7000	8.5000	8.7000	-1.136%	11	2,354	+150.000%
2025-12-23	8.5000	8.8000	8.5000	8.8000	+7.711%	173	2,354	+147.159%
2025-12-22	5.7800	8.2000	5.7800	8.1700	+13.472%	261	2,292	+166.218%
2025-12-19	7.0000	7.2000	7.0000	7.2000	+2.857%	7	2,268	+202.083%
2025-12-18	6.9000	7.0000	6.7500	7.0000	+2.941%	26	2,269	+210.714%
2025-12-17	6.6000	7.0000	6.6000	6.8000	+9.677%	31	2,272	+219.853%
2025-12-16	6.1500	6.4500	6.1500	6.2000	+0.813%	25	2,265	+250.806%
2025-12-15	5.9000	6.1500	5.9000	6.1500	-0.806%	56	2,261	+253.659%
2025-12-12	6.3000	6.3000	5.9900	6.2000	-6.344%	25	2,227	+250.806%
2025-12-11	6.5900	6.6200	6.5900	6.6200	+3.438%	3	2,227	+228.550%
2025-12-10	5.8000	6.5000	5.7100	6.4000	+16.364%	68	2,229	+239.844%
2025-12-09	4.9000	5.5000	4.9000	5.5000	+7.843%	85	2,188	+295.455%
2025-12-08	5.1000	5.1500	5.0000	5.1000	+1.594%	16	2,255	+326.471%
2025-12-05	5.1000	5.2000	5.0000	5.0200	-5.461%	34	2,256	+333.267%
2025-12-04	5.1000	5.3800	5.1000	5.3100	+2.312%	28	2,266	+309.605%
2025-12-03	4.8800	5.1900	4.8800	5.1900	+17.955%	7	2,258	+319.075%
2025-12-02	4.4000	4.4000	4.4000	4.4000	-6.383%	1	2,264	+394.318%
2025-12-01	4.7000	4.7000	4.7000	4.7000	-1.053%	2	2,264	+362.766%
2025-11-26	4.6200	5.0000	4.6200	4.7500	+3.261%	16	2,260	+357.895%
2025-11-25	4.5000	4.6000	4.4000	4.6000	+4.545%	6	2,260	+372.826%
2025-11-24	4.4000	4.4000	4.4000	4.4000	+6.024%	1	2,262	+394.318%
2025-11-21	3.9500	4.1500	3.9500	4.1500	+6.410%	3	2,262	+424.096%
2025-11-20	3.9000	3.9000	3.9000	3.9000	-2.500%	6	2,264	+457.692%
2025-11-18	4.1000	4.1000	4.0000	4.0000	-11.111%	6	2,260	+443.750%
2025-11-17	4.5000	4.8000	4.5000	4.5000	0.000%	8	2,258	+383.333%
2025-11-14	4.3000	4.5100	4.2000	4.5000	-2.174%	30	2,256	+383.333%
2025-11-12	4.6000	4.6000	4.6000	4.6000	+5.263%	1	2,253	+372.826%
2025-11-11	4.3700	4.3700	4.3700	4.3700	+1.628%	5	2,252	+397.712%
2025-11-10	4.2400	4.3900	4.2400	4.3000	+11.688%	7	2,252	+405.814%
2025-11-07	3.9000	3.9000	3.7000	3.8500	-1.282%	61	2,249	+464.935%
2025-11-06	4.1000	4.1000	3.7000	3.9000	-3.941%	113	2,252	+457.692%
2025-11-05	3.6000	4.1000	3.6000	4.0600	+16.000%	16	2,285	+435.714%
2025-11-04	3.3500	3.9100	3.3500	3.5000	-17.647%	9	2,277	+521.429%
2025-11-03	4.1000	4.5100	4.1000	4.2500	-18.893%	72	2,306	+411.765%
2025-10-31	5.1000	5.2400	5.0000	5.2400	+1.748%	14	2,306	+315.076%
2025-10-30	4.9200	5.2000	4.9200	5.1500	-0.962%	13	2,313	+322.330%
2025-10-29	5.5000	5.5500	5.1500	5.2000	+4.000%	65	2,310	+318.269%
2025-10-28	4.7000	5.0800	4.7000	5.0000	+8.696%	15	2,278	+335.000%
2025-10-27	4.5500	4.6000	4.5500	4.6000	+2.222%	13	2,276	+372.826%
2025-10-24	4.5000	4.7000	4.3000	4.5000	0.000%	43	2,276	+383.333%
2025-10-23	4.5000	4.6000	4.5000	4.5000	+7.143%	9	2,306	+383.333%
2025-10-22	4.3000	4.3000	3.0000	4.2000	+14.130%	35	2,307	+417.857%
2025-10-21	3.7000	3.7500	3.6000	3.6800	-5.641%	34	2,345	+491.033%
2025-10-20	4.1000	4.1000	3.9000	3.9000	+4.000%	19	2,353	+457.692%
2025-10-17	3.7500	3.7500	3.7500	3.7500	-9.856%	2	2,342	+480.000%
2025-10-16	4.1500	4.1600	3.9000	4.1600	+0.241%	13	2,342	+422.837%
2025-10-15	3.9000	4.1500	3.9000	4.1500	+8.639%	21	2,341	+424.096%
2025-10-14	3.5000	4.1100	3.3500	3.8200	+7.910%	217	2,357	+469.372%
2025-10-13	3.3000	3.6000	3.1500	3.5400	+26.882%	121	2,427	+514.407%
2025-10-10	3.0000	3.0000	2.7900	2.7900	-10.000%	19	2,354	+679.570%
2025-10-09	3.4000	3.6000	2.5000	3.1000	0.000%	113	2,355	+601.613%
2025-10-08	3.1500	3.2500	3.0800	3.1000	+15.672%	19	2,450	+601.613%
2025-10-07	3.0000	3.0000	2.6800	2.6800	-10.667%	15	2,459	+711.567%
2025-10-06	2.8000	3.1000	2.8000	3.0000	+7.143%	126	2,459	+625.000%
2025-10-03	2.7600	2.8800	2.7000	2.8000	+3.704%	246	2,451	+676.786%
2025-10-02	2.7300	2.7300	2.6000	2.7000	-5.263%	66	2,321	+705.556%
2025-10-01	2.6600	3.0000	2.6600	2.8500	+5.556%	24	2,337	+663.158%
2025-09-30	2.7500	2.8000	2.7000	2.7000	+1.887%	27	2,349	+705.556%
2025-09-29	2.6000	2.6500	2.6000	2.6500	+10.417%	5	2,338	+720.755%
2025-09-26	2.7000	2.7000	2.3500	2.4000	-10.781%	266	2,337	+806.250%
2025-09-25	2.4400	2.7500	2.4400	2.6900	+21.171%	15	2,073	+708.550%
2025-09-24	2.1000	2.2200	2.1000	2.2200	+5.714%	5	2,063	+879.730%
2025-09-23	2.0800	2.1000	2.0800	2.1000	+5.000%	50	2,059	+935.714%
2025-09-22	1.8000	2.0000	1.8000	2.0000	+16.279%	7	2,045	+987.500%
2025-09-19	1.7000	1.8000	1.6000	1.7200	+1.176%	51	2,040	+1,164.535%
2025-09-18	1.8000	1.8000	1.5900	1.7000	-5.556%	55	1,993	+1,179.412%
2025-09-17	1.8000	1.8500	1.8000	1.8000	-5.263%	27	1,938	+1,108.333%
2025-09-16	2.0000	2.0500	1.9000	1.9000	+8.571%	19	1,937	+1,044.737%
2025-09-15	1.8000	1.8000	1.7500	1.7500	+2.941%	7	1,926	+1,142.857%
2025-09-12	1.8400	1.8400	1.5500	1.7000	0.000%	103	1,924	+1,179.412%
2025-09-11	2.0000	2.0000	1.6500	1.7000	-3.409%	203	1,907	+1,179.412%
2025-09-10	1.9500	1.9500	1.6500	1.7600	+10.000%	24	1,704	+1,135.795%
2025-09-09	2.0500	2.0500	1.6000	1.6000	-17.949%	240	1,680	+1,259.375%
2025-09-08	2.1300	2.1300	1.9500	1.9500	-4.878%	39	1,441	+1,015.385%
2025-09-05	2.3000	2.3000	1.9000	2.0500	+13.889%	38	1,406	+960.976%
2025-09-04	1.9500	2.0000	1.7200	1.8000	-7.692%	58	1,408	+1,108.333%
2025-09-03	2.2000	2.2000	1.7000	1.9500	+11.429%	61	1,352	+1,015.385%
2025-09-02	1.9500	1.9500	1.6500	1.7500	-5.405%	472	1,295	+1,142.857%
2025-08-29	2.3800	2.3800	1.8000	1.8500	-7.500%	100	952	+1,075.676%
2025-08-28	2.3500	2.3500	1.8000	2.0000	+11.111%	112	952	+987.500%
2025-08-27	1.8000	1.9500	1.5900	1.8000	+9.091%	628	844	+1,108.333%
2025-08-26	1.6500	1.6500	1.6500	1.6500	+8.553%	2	287	+1,218.182%
2025-08-20	1.5200	1.5200	1.5200	1.5200	-4.403%	1	287	+1,330.921%
2025-08-14	1.5900	1.5900	1.5900	1.5900	-6.471%	3	287	+1,267.925%
2025-08-13	1.7500	1.7500	1.7000	1.7000	-37.956%	8	287	+1,179.412%
2025-07-25	2.7400	2.7400	2.7400	2.7400	+40.513%	5	280	+693.796%
2025-07-24	1.9500	1.9500	1.9500	1.9500	+56.000%	1	276	+1,015.385%
2025-07-18	1.2500	1.2500	1.2500	1.2500	+2.459%	4	277	+1,640.000%
2025-07-11	1.2200	1.2200	1.2200	1.2200	-6.154%	1	277	+1,682.787%
2025-07-10	1.3700	1.3700	1.3000	1.3000	+23.810%	2	277	+1,573.077%
2025-07-07	1.0500	1.0500	1.0500	1.0500	-14.634%	15	275	+1,971.429%
2025-07-02	1.0500	1.2300	1.0500	1.2300	+12.844%	40	260	+1,668.293%
2025-07-01	1.0900	1.0900	1.0900	1.0900	+4.808%	10	264	+1,895.413%
2025-06-30	1.0400	1.0400	1.0400	1.0400	-15.447%	2	254	+1,991.346%
2025-06-27	1.2300	1.2300	1.2300	1.2300	+2.500%	1	252	+1,668.293%
2025-06-26	1.2200	1.2200	1.2000	1.2000	+29.032%	100	252	+1,712.500%
2025-06-25	0.9300	0.9300	0.9000	0.9300	-20.513%	25	152	+2,238.710%
2025-06-23	0.9500	1.1700	0.9500	1.1700	+19.388%	45	136	+1,758.974%
2025-06-20	1.1000	1.1000	0.8500	0.9800	-29.496%	30	103	+2,119.388%
2025-06-17	1.4000	1.4000	1.3900	1.3900	-14.198%	10	90	+1,464.748%
2025-06-11	1.4200	1.6200	1.3900	1.6200	+35.000%	7	86	+1,242.593%
2025-06-06	1.2000	1.2000	1.2000	1.2000	-31.429%	10	79	+1,712.500%
2025-05-29	1.6000	1.7500	1.6000	1.7500	-25.532%	2	77	+1,142.857%
2025-05-21	2.3500	2.3500	2.3500	2.3500	-2.083%	5	78	+825.532%
2025-05-13	2.4000	2.4000	2.4000	2.4000	+20.000%	1	76	+806.250%
2025-05-07	2.0000	2.0000	2.0000	2.0000	+37.931%	2	76	+987.500%
2025-04-08	1.4500	1.4500	1.4500	1.4500	0.000%	7	76	+1,400.000%
2025-04-07	1.3500	1.4500	1.3500	1.4500	-12.121%	2	80	+1,400.000%
2025-04-04	1.7000	1.7000	1.5500	1.6500	-14.948%	20	79	+1,218.182%
2025-04-03	1.9400	1.9400	1.9400	1.9400	-7.619%	1	71	+1,021.134%
2025-03-31	2.1000	2.1000	2.1000	2.1000	-26.316%	2	72	+935.714%
2025-03-14	2.8500	2.8500	2.8500	2.8500	+7.547%	2	74	+663.158%
2025-02-18	2.6500	2.6500	2.6500	2.6500	+26.190%	1	73	+720.755%
2025-02-04	2.1000	2.1000	2.1000	2.1000	+1.942%	3	72	+935.714%
2025-01-30	2.0000	2.0600	2.0000	2.0600	+0.488%	10	63	+955.825%
2025-01-29	2.0500	2.0500	2.0500	2.0500	-17.004%	1	63	+960.976%
2025-01-24	2.4600	2.4700	2.4600	2.4700	+2.917%	4	62	+780.567%
2025-01-23	2.3500	2.4000	2.3500	2.4000	+0.840%	2	60	+806.250%
2025-01-22	2.4000	2.4000	2.3800	2.3800	+30.055%	6	60	+813.866%
2024-12-30	1.8300	1.8300	1.8300	1.8300	-8.500%	3	58	+1,088.525%
2024-12-27	2.0000	2.0000	2.0000	2.0000	+2.564%	2	55	+987.500%
2024-12-26	1.9500	1.9500	1.9500	1.9500	-2.010%	2	54	+1,015.385%
2024-12-19	2.0500	2.0500	1.9900	1.9900	-21.961%	2	52	+992.965%
2024-12-18	2.5000	2.5500	2.5000	2.5500	-15.000%	3	52	+752.941%
2024-12-12	3.1000	3.1000	3.0000	3.0000	-18.919%	32	50	+625.000%
2024-12-09	3.7000	3.7000	3.7000	3.7000	+27.586%	2	24	+487.838%
2024-11-27	2.9000	2.9000	2.9000	2.9000	+4.317%	1	22	+650.000%
2024-11-26	2.7800	2.7800	2.7800	2.7800	-6.081%	1	22	+682.374%
2024-11-25	3.2000	3.2000	2.9600	2.9600	+5.714%	6	22	+634.797%
2024-11-21	2.8000	2.8000	2.8000	2.8000	-3.114%	4	21	+676.786%
2024-11-15	2.8900	2.8900	2.8900	2.8900	-32.791%	20	20	+652.595%
2024-10-25	4.3000	4.3000	4.3000	4.3000	+13.158%	10	24	+405.814%
2024-10-23	3.6700	3.8000	3.6700	3.8000	-2.564%	2	26	+472.368%
2024-10-17	4.0000	4.0000	3.9000	3.9000	+56.000%	4	26	+457.692%
2024-10-10	2.5000	2.5000	2.5000	2.5000	-47.917%	7	26	+770.000%
2024-10-08	4.8000	4.8000	4.8000	4.8000	-26.380%	1	19	+353.125%
2024-10-02	6.5200	6.5200	6.5200	6.5200	+10.508%	5	18	+233.589%
2024-09-26	6.0000	6.0000	5.9000	5.9000	+55.263%	11	15	+268.644%
2024-09-24	5.5000	5.5000	3.8000	3.8000	-0.262%	9	6	+472.368%
2024-09-19	3.8100	3.8100	3.8100	3.8100	0.000%	2	2	+470.866%