Dark

RIO20270115C55
RIO Jan 15 2027 55.00 Call (RIO270115C00055000)
option OPRA

Inactive

Sep 1, 2026

49.25-2.956%(-1.50)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	49.2500	49.2500	49.2500	49.2500	-2.956%	5	18	0.000%
2026-08-21	50.7500	50.7500	50.7500	50.7500	+5.729%	1	18	-2.956%
2026-08-20	47.2500	48.0000	47.2500	48.0000	+11.369%	2	19	+2.604%
2026-08-13	43.8200	43.8200	42.4000	43.1000	+20.056%	660	20	+14.269%
2026-07-17	35.2000	35.9000	35.2000	35.9000	-23.617%	27	69	+37.187%
2026-04-17	47.0000	47.0000	47.0000	47.0000	+42.424%	2	47	+4.787%
2026-03-26	32.8000	33.0000	32.7400	33.0000	-0.602%	8	47	+49.242%
2026-03-23	33.2000	33.2000	33.2000	33.2000	-7.469%	5	47	+48.343%
2026-03-18	35.8800	35.8800	35.8800	35.8800	-1.994%	20	47	+37.263%
2026-03-06	36.5500	36.6100	36.5500	36.6100	-5.644%	2	47	+34.526%
2026-03-05	38.9000	39.8000	37.4000	38.8000	-3.242%	17,670	47	+26.933%
2026-03-03	40.1000	40.1000	40.1000	40.1000	-12.636%	2	663	+22.818%
2026-02-25	45.9000	45.9000	45.9000	45.9000	+13.981%	4	663	+7.298%
2026-02-09	41.5000	41.5000	40.2700	40.2700	+7.818%	12	663	+22.299%
2026-02-05	37.3300	37.3500	37.3300	37.3500	-9.124%	2	663	+31.861%
2026-02-03	39.0000	41.1000	39.0000	41.1000	+11.989%	24	663	+19.830%
2026-01-30	38.0000	38.0000	36.7000	36.7000	-9.828%	17	651	+34.196%
2026-01-29	42.0000	42.0000	40.7000	40.7000	+5.714%	5	664	+21.007%
2026-01-28	38.2000	38.5000	38.2000	38.5000	+1.987%	43	663	+27.922%
2026-01-26	37.7500	37.7500	37.7500	37.7500	+8.197%	2	623	+30.464%
2026-01-21	34.8900	34.8900	34.8900	34.8900	+11.115%	5	623	+41.158%
2026-01-14	31.0000	31.4000	31.0000	31.4000	+1.948%	258	623	+56.847%
2026-01-06	30.8000	30.8000	30.8000	30.8000	+16.226%	90	374	+59.903%
2026-01-02	26.7000	26.7000	26.5000	26.5000	+10.004%	2	286	+85.849%
2025-12-19	24.0900	24.0900	24.0900	24.0900	+4.739%	6	286	+104.442%
2025-12-17	23.5000	23.5000	23.0000	23.0000	+4.545%	18	286	+114.130%
2025-12-10	22.0000	22.0000	22.0000	22.0000	+8.803%	1	294	+123.864%
2025-12-04	20.0000	20.2200	20.0000	20.2200	-2.319%	5	294	+143.571%
2025-12-03	20.7000	20.7000	20.7000	20.7000	+12.684%	1	298	+137.923%
2025-11-13	18.3700	18.3700	18.3700	18.3700	-2.804%	1	298	+168.100%
2025-10-30	18.9000	18.9000	18.9000	18.9000	-2.577%	10	298	+160.582%
2025-10-29	19.3500	19.4000	19.3200	19.4000	+7.778%	12	298	+153.866%
2025-10-24	18.0000	18.0000	18.0000	18.0000	-1.532%	2	292	+173.611%
2025-10-23	18.1000	18.2800	18.1000	18.2800	+9.592%	3	290	+169.420%
2025-10-15	16.6800	16.6800	16.6800	16.6800	+16.643%	10	290	+195.264%
2025-09-25	14.3000	14.3000	14.3000	14.3000	+30.000%	48	280	+244.406%
2025-09-18	11.1900	11.1900	11.0000	11.0000	-6.383%	2	284	+347.727%
2025-09-17	11.7500	11.7500	11.7500	11.7500	+7.798%	1	282	+319.149%
2025-09-11	10.9000	10.9000	10.9000	10.9000	-1.802%	1	281	+351.835%
2025-08-27	11.0000	11.1000	11.0000	11.1000	-0.893%	22	280	+343.694%
2025-08-25	11.2000	11.2000	11.2000	11.2000	+25.843%	15	258	+339.732%
2025-08-06	8.9000	8.9000	8.9000	8.9000	+2.299%	38	258	+453.371%
2025-08-04	8.7000	8.7000	8.7000	8.7000	-20.693%	2	224	+466.092%
2025-07-25	10.9700	10.9700	10.9700	10.9700	-9.488%	12	222	+348.952%
2025-07-23	12.1200	12.1200	12.1200	12.1200	+3.767%	10	210	+306.353%
2025-07-22	11.4400	11.7000	11.4400	11.6800	+39.048%	4	200	+321.661%
2025-07-15	8.4000	8.4000	8.4000	8.4000	-7.692%	5	203	+486.310%
2025-07-10	9.1000	9.1000	9.1000	9.1000	+13.750%	6	198	+441.209%
2025-07-09	8.1000	8.1500	8.0000	8.0000	+9.589%	52	192	+515.625%
2025-06-26	7.3000	7.3000	7.3000	7.3000	+3.546%	1	144	+574.658%
2025-06-25	6.9000	7.0500	6.9000	7.0500	-4.730%	15	144	+598.582%
2025-06-24	7.5000	7.5000	7.4000	7.4000	+5.714%	15	131	+565.541%
2025-06-23	6.9000	7.0000	6.9000	7.0000	+4.478%	6	119	+603.571%
2025-06-20	6.7000	6.7000	6.7000	6.7000	-14.650%	6	113	+635.075%
2025-06-17	7.9000	7.9000	7.8500	7.8500	-6.548%	2	110	+527.389%
2025-06-12	8.4000	8.4000	8.4000	8.4000	-4.545%	4	109	+486.310%
2025-06-11	9.0000	9.0000	8.8000	8.8000	-1.124%	14	105	+459.659%
2025-06-10	8.9000	8.9000	8.9000	8.9000	0.000%	4	91	+453.371%
2025-06-09	8.9000	8.9000	8.9000	8.9000	-1.001%	3	87	+453.371%
2025-06-05	8.9900	8.9900	8.9900	8.9900	-20.018%	1	84	+447.831%
2025-04-23	11.2400	11.2400	11.2400	11.2400	+29.195%	5	83	+338.167%
2025-04-11	8.7000	8.7000	8.7000	8.7000	+10.687%	10	83	+466.092%
2025-04-07	7.9000	7.9000	7.8600	7.8600	+4.800%	2	78	+526.590%
2025-04-04	7.5200	7.5200	7.3600	7.5000	-22.680%	6	76	+556.667%
2025-02-27	9.7000	9.7000	9.7000	9.7000	-6.820%	3	75	+407.732%
2025-02-05	10.3800	10.4100	10.3800	10.4100	+16.573%	50	75	+373.103%
2025-01-30	8.9300	8.9300	8.9300	8.9300	-14.952%	1	26	+451.512%
2025-01-27	10.5000	10.5000	10.5000	10.5000	0.000%	1	26	+369.048%
2025-01-23	10.5000	10.5000	10.5000	10.5000	-1.869%	2	26	+369.048%
2025-01-22	10.8000	10.8000	10.7000	10.7000	+1.422%	15	26	+360.280%
2025-01-17	10.5500	10.5500	10.5500	10.5500	+8.875%	2	11	+366.825%
2025-01-16	9.8000	9.8000	9.6900	9.6900	+7.786%	2	11	+408.256%
2025-01-10	8.9900	8.9900	8.9900	8.9900	+6.517%	2	9	+447.831%
2025-01-08	8.4400	8.4400	8.4400	8.4400	-1.287%	1	7	+483.531%
2025-01-06	8.5500	8.5500	8.5500	8.5500	-5.733%	1	7	+476.023%
2025-01-02	9.0700	9.0700	9.0700	9.0700	-6.495%	1	6	+442.999%
2024-12-20	9.7000	9.7000	9.7000	9.7000	-9.346%	3	5	+407.732%
2024-11-12	10.6500	10.7000	10.6500	10.7000	0.000%	2	2	+360.280%