Dark

RIO20270115C125
RIO Jan 15 2027 125.00 Call (RIO270115C00125000)
option OPRA

EOD

Sep 18, 2026

0.8500-55.263%(-1.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.8500	0.8500	0.8500	0.8500	-55.263%	1	709	0.000%
2026-09-09	1.9000	1.9000	1.9000	1.9000	-9.524%	18	710	-55.263%
2026-09-08	2.2000	2.2000	2.1000	2.1000	+5.000%	14	700	-59.524%
2026-09-03	2.0000	2.0000	2.0000	2.0000	+6.383%	1	700	-57.500%
2026-09-02	2.0000	2.0000	1.7900	1.8800	-23.265%	5	700	-54.787%
2026-08-27	2.4500	2.4500	2.4500	2.4500	-20.968%	1	697	-65.306%
2026-08-25	2.8000	3.1000	2.7800	3.1000	+24.000%	180	696	-72.581%
2026-08-24	2.5300	2.5300	2.4400	2.5000	+4.167%	16	684	-66.000%
2026-08-21	2.4000	2.4000	2.4000	2.4000	+23.077%	1	683	-64.583%
2026-08-20	1.9500	1.9500	1.9500	1.9500	+21.875%	2	683	-56.410%
2026-08-19	1.4500	1.6500	1.4500	1.6000	+39.130%	9	689	-46.875%
2026-08-18	1.1500	1.1500	1.1500	1.1500	-4.167%	1	688	-26.087%
2026-08-17	1.3500	1.3500	1.2000	1.2000	-40.000%	8	688	-29.167%
2026-08-10	2.0000	2.0000	2.0000	2.0000	+5.263%	2	697	-57.500%
2026-08-07	1.9000	1.9000	1.9000	1.9000	-5.000%	1	695	-55.263%
2026-08-05	2.0000	2.0000	2.0000	2.0000	+42.857%	1	695	-57.500%
2026-08-04	1.4000	1.4000	1.4000	1.4000	+15.702%	1	696	-39.286%
2026-07-29	1.2100	1.2100	1.2100	1.2100	+24.742%	1	696	-29.752%
2026-07-28	0.9700	0.9700	0.9700	0.9700	-7.619%	5	695	-12.371%
2026-07-27	1.0500	1.1000	1.0500	1.0500	-8.696%	103	695	-19.048%
2026-07-22	1.1500	1.1500	1.1500	1.1500	+4.545%	1	771	-26.087%
2026-07-21	1.1000	1.1000	1.0500	1.1000	0.000%	41	771	-22.727%
2026-07-16	1.1000	1.1500	1.1000	1.1000	-26.667%	102	799	-22.727%
2026-07-13	1.5000	1.5000	1.5000	1.5000	+6.383%	2	800	-43.333%
2026-07-10	1.4300	1.4300	1.4100	1.4100	+17.500%	40	799	-39.716%
2026-07-09	1.2000	1.2000	1.2000	1.2000	+20.000%	1	759	-29.167%
2026-07-08	1.1900	1.1900	1.0000	1.0000	-33.333%	125	758	-15.000%
2026-07-07	1.6000	1.6500	1.5000	1.5000	-21.053%	76	785	-43.333%
2026-07-06	1.9200	1.9200	1.8500	1.9000	0.000%	50	833	-55.263%
2026-07-02	2.1500	2.1500	1.8000	1.9000	-5.000%	1,023	1,149	-55.263%
2026-07-01	2.0000	2.0400	2.0000	2.0000	-11.111%	16	1,149	-57.500%
2026-06-30	2.2500	2.2500	2.2500	2.2500	-13.462%	10	1,149	-62.222%
2026-06-23	2.6000	2.6000	2.6000	2.6000	-18.750%	4	1,149	-67.308%
2026-06-22	3.2400	3.2400	3.2000	3.2000	-13.514%	13	1,149	-73.438%
2026-06-18	3.7000	3.7000	3.7000	3.7000	-19.565%	10	1,149	-77.027%
2026-06-17	4.6000	4.6000	4.6000	4.6000	-9.804%	1	1,149	-81.522%
2026-06-16	5.1000	5.1000	5.0000	5.1000	-3.774%	100	1,149	-83.333%
2026-06-15	5.3000	5.3000	5.3000	5.3000	+12.766%	1	1,101	-83.962%
2026-06-11	4.5000	4.8000	4.5000	4.7000	+2.174%	24	1,101	-81.915%
2026-06-09	4.4000	4.6000	4.4000	4.6000	+9.524%	10	1,094	-81.522%
2026-06-08	4.2600	4.2600	4.2000	4.2000	-27.835%	15	1,094	-79.762%
2026-06-04	5.8200	5.8200	5.8200	5.8200	-21.879%	1	1,094	-85.395%
2026-06-02	7.4500	7.4500	7.4500	7.4500	+30.702%	5	1,093	-88.591%
2026-05-29	5.7000	5.7000	5.7000	5.7000	-7.468%	1	1,088	-85.088%
2026-05-26	6.1000	6.1600	6.0000	6.1600	+12.000%	21	1,088	-86.201%
2026-05-21	5.5000	5.5000	5.5000	5.5000	+25.000%	1	1,076	-84.545%
2026-05-19	4.4000	4.4000	4.4000	4.4000	-15.385%	5	1,076	-80.682%
2026-05-15	5.2000	5.2000	5.2000	5.2000	-29.252%	1	1,082	-83.654%
2026-05-14	7.4000	7.4000	7.3000	7.3500	-6.130%	10	1,082	-88.435%
2026-05-13	6.7000	7.8500	6.7000	7.8300	+32.712%	5	1,073	-89.144%
2026-05-12	5.8000	5.9000	5.8000	5.9000	-5.751%	3	1,073	-85.593%
2026-05-11	5.9000	6.2600	5.8000	6.2600	+22.745%	1,019	1,073	-86.422%
2026-05-08	5.1000	5.1000	5.1000	5.1000	+4.082%	3	206	-83.333%
2026-05-07	5.2900	5.2900	4.9000	4.9000	-2.000%	11	206	-82.653%
2026-05-06	4.4000	5.0000	4.4000	5.0000	+38.889%	11	205	-83.000%
2026-05-05	3.6000	3.6000	3.6000	3.6000	+2.857%	1	202	-76.389%
2026-04-30	3.5000	3.5000	3.5000	3.5000	-10.256%	1	202	-75.714%
2026-04-23	3.9000	3.9000	3.9000	3.9000	+4.839%	10	201	-78.205%
2026-04-22	3.7200	3.7200	3.7200	3.7200	+86.000%	2	201	-77.151%
2026-03-27	2.0000	2.0000	2.0000	2.0000	+15.607%	1	200	-57.500%
2026-03-19	1.7300	1.7300	1.7300	1.7300	-24.454%	4	200	-50.867%
2026-03-13	2.2900	2.2900	2.2900	2.2900	-9.486%	2	202	-62.882%
2026-03-09	2.4500	2.5300	2.4500	2.5300	-31.622%	52	202	-66.403%
2026-02-26	3.7000	3.7000	3.7000	3.7000	-13.953%	1	182	-77.027%
2026-02-25	4.3000	4.3000	4.3000	4.3000	+19.444%	10	171	-80.233%
2026-02-20	3.6000	3.6000	3.6000	3.6000	+2.857%	1	171	-76.389%
2026-02-17	3.5000	3.5000	3.5000	3.5000	-20.455%	1	170	-75.714%
2026-02-12	4.4000	4.4000	4.4000	4.4000	+10.000%	57	169	-80.682%
2026-02-11	4.0000	4.0000	4.0000	4.0000	+14.286%	2	175	-78.750%
2026-02-09	3.5000	3.5000	3.5000	3.5000	0.000%	1	173	-75.714%
2026-02-03	3.5000	3.5000	3.5000	3.5000	+42.857%	1	174	-75.714%
2026-02-02	2.4500	2.4500	2.4500	2.4500	-7.547%	1	175	-65.306%
2026-01-30	2.9500	2.9500	2.6500	2.6500	-17.188%	4	175	-67.925%
2026-01-29	3.6200	3.6200	3.2000	3.2000	+16.788%	4	171	-73.438%
2026-01-28	3.0000	3.0000	2.7400	2.7400	+3.396%	10	168	-68.978%
2026-01-27	2.4500	2.7000	2.4500	2.6500	+29.268%	22	170	-67.925%
2026-01-23	2.0000	2.0500	2.0000	2.0500	+23.494%	85	148	-58.537%
2026-01-22	1.6600	1.6600	1.6600	1.6600	-2.353%	25	67	-48.795%
2026-01-21	1.9000	1.9000	1.7000	1.7000	+13.333%	11	73	-50.000%
2026-01-20	1.2400	1.5000	1.2400	1.5000	+20.000%	7	63	-43.333%
2026-01-16	1.6000	1.6000	1.1500	1.2500	-16.667%	20	37	-32.000%
2026-01-15	1.5000	1.5000	1.5000	1.5000	+25.000%	4	37	-43.333%
2026-01-14	1.2000	1.2000	1.2000	1.2000	+20.000%	8	33	-29.167%
2026-01-13	1.0000	1.0000	1.0000	1.0000	-13.043%	1	25	-15.000%
2026-01-12	1.1500	1.1500	1.1500	1.1500	+9.524%	4	25	-26.087%
2026-01-09	0.9300	1.0500	0.9300	1.0500	0.000%	21	21	-19.048%