Dark

RIO20270115C120
RIO Jan 15 2027 120.00 Call (RIO270115C00120000)
option OPRA

EOD

Sep 24, 2026

0.7000-13.580%(-0.1100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.8000	0.8000	0.7000	0.7000	-13.580%	4	1,338	0.000%
2026-09-23	0.8100	0.8100	0.8100	0.8100	-29.565%	1	1,338	-13.580%
2026-09-22	1.1500	1.1500	1.1500	1.1500	+4.545%	1	1,339	-39.130%
2026-09-21	1.1000	1.1000	1.0500	1.1000	-19.118%	229	1,339	-36.364%
2026-09-17	1.3600	1.3600	1.3600	1.3600	-9.333%	1	1,112	-48.529%
2026-09-14	1.5000	1.5000	1.5000	1.5000	-16.667%	4	1,111	-53.333%
2026-09-11	1.8000	1.8000	1.8000	1.8000	+0.559%	1	1,109	-61.111%
2026-09-10	1.5500	1.7900	1.5500	1.7900	-32.453%	2	1,108	-60.894%
2026-09-09	2.6500	2.6500	2.6500	2.6500	-1.852%	5	1,106	-73.585%
2026-09-08	3.0000	3.0000	2.7000	2.7000	+5.882%	46	1,101	-74.074%
2026-09-04	2.6700	2.6700	2.5500	2.5500	-3.042%	72	1,016	-72.549%
2026-09-03	2.6300	2.6300	2.6300	2.6300	-2.593%	1	1,016	-73.384%
2026-09-02	2.7000	2.7000	2.7000	2.7000	+5.882%	3	1,015	-74.074%
2026-09-01	2.6000	2.7300	2.5500	2.5500	-1.923%	8	1,012	-72.549%
2026-08-31	2.6000	2.6000	2.6000	2.6000	-35.484%	6	1,004	-73.077%
2026-08-25	3.9800	4.0300	3.9800	4.0300	+13.202%	14	998	-82.630%
2026-08-24	3.4000	3.6000	3.4000	3.5600	+6.269%	21	984	-80.337%
2026-08-21	3.3500	3.3500	3.3500	3.3500	+48.889%	5	963	-79.104%
2026-08-19	2.2500	2.2500	2.2500	2.2500	+30.058%	1	968	-68.889%
2026-08-17	1.7300	1.7300	1.7300	1.7300	-37.091%	1	967	-59.538%
2026-08-10	2.5900	2.7500	2.5900	2.7500	+12.245%	22	974	-74.545%
2026-08-06	2.4500	2.4500	2.4500	2.4500	+7.930%	1	952	-71.429%
2026-08-04	2.2700	2.2700	2.2700	2.2700	+37.576%	9	952	-69.163%
2026-07-23	1.6500	1.6500	1.6500	1.6500	+10.000%	6	943	-57.576%
2026-07-22	1.5000	1.5000	1.5000	1.5000	-2.597%	5	949	-53.333%
2026-07-17	1.5400	1.5400	1.5400	1.5400	-0.645%	1	944	-54.545%
2026-07-16	1.6500	1.6500	1.5500	1.5500	-26.190%	120	943	-54.839%
2026-07-15	2.1000	2.1000	2.1000	2.1000	+13.514%	1	823	-66.667%
2026-07-10	1.8500	1.8500	1.8500	1.8500	+19.355%	10	824	-62.162%
2026-07-08	1.5500	1.5500	1.5500	1.5500	-27.907%	500	824	-54.839%
2026-07-07	2.2000	2.2000	2.1000	2.1500	-25.862%	50	349	-67.442%
2026-06-24	2.9000	2.9000	2.9000	2.9000	-9.375%	2	299	-75.862%
2026-06-23	3.3500	3.4000	3.2000	3.2000	-20.000%	28	301	-78.125%
2026-06-22	4.0500	4.0500	4.0000	4.0000	-11.111%	71	273	-82.500%
2026-06-18	4.5000	4.5000	4.5000	4.5000	-30.769%	4	202	-84.444%
2026-06-12	6.5000	6.5000	6.5000	6.5000	+48.402%	10	202	-89.231%
2026-06-10	4.3800	4.3800	4.3800	4.3800	-17.358%	10	202	-84.018%
2026-06-09	5.0000	5.3000	5.0000	5.3000	-24.286%	8	192	-86.792%
2026-06-04	7.3800	7.3800	7.0000	7.0000	-12.500%	8	192	-90.000%
2026-06-03	8.0000	8.0000	8.0000	8.0000	-1.235%	2	194	-91.250%
2026-06-01	8.0700	8.1000	8.0700	8.1000	+10.204%	27	192	-91.358%
2026-05-29	7.3500	7.3500	7.3500	7.3500	+1.942%	5	166	-90.476%
2026-05-28	7.2100	7.2100	7.2100	7.2100	-1.233%	3	161	-90.291%
2026-05-26	7.4000	7.4000	7.3000	7.3000	+10.106%	8	158	-90.411%
2026-05-21	6.6300	6.6300	6.6300	6.6300	-28.324%	1	158	-89.442%
2026-05-13	9.2500	9.2500	9.2500	9.2500	+34.058%	1	159	-92.432%
2026-05-11	6.9000	6.9000	6.9000	6.9000	+13.115%	10	158	-89.855%
2026-05-08	6.1900	6.1900	6.1000	6.1000	+2.521%	36	148	-88.525%
2026-05-07	5.9500	5.9500	5.9500	5.9500	-2.459%	2	135	-88.235%
2026-05-06	5.6000	6.1000	5.6000	6.1000	+22.000%	6	133	-88.525%
2026-05-01	5.0000	5.0000	5.0000	5.0000	+4.384%	5	122	-86.000%
2026-04-27	4.6000	4.7900	4.6000	4.7900	+16.829%	7	122	-85.386%
2026-04-23	4.1000	4.1000	4.1000	4.1000	-18.000%	1	115	-82.927%
2026-04-22	5.0000	5.0000	5.0000	5.0000	+4.167%	55	114	-86.000%
2026-04-17	4.7000	4.8000	4.7000	4.8000	0.000%	3	112	-85.417%
2026-04-16	4.8000	4.8000	4.8000	4.8000	+5.495%	5	111	-85.417%
2026-04-15	4.5500	4.5500	4.5500	4.5500	+3.645%	1	106	-84.615%
2026-04-14	4.3900	4.3900	4.3900	4.3900	-8.542%	1	106	-84.055%
2026-04-08	4.8000	4.8000	4.8000	4.8000	+20.000%	5	107	-85.417%
2026-04-02	4.0000	4.0000	4.0000	4.0000	+84.332%	1	111	-82.500%
2026-03-20	2.0500	2.1700	2.0500	2.1700	+0.930%	5	111	-67.742%
2026-03-19	2.1500	2.1500	2.1500	2.1500	-33.437%	10	116	-67.442%
2026-03-17	3.2300	3.2300	3.2300	3.2300	-41.802%	1	106	-78.328%
2026-02-25	5.4000	5.5500	5.4000	5.5500	+22.788%	4	107	-87.387%
2026-02-23	4.3000	4.5200	4.3000	4.5200	-9.600%	3	107	-84.513%
2026-02-18	5.0000	5.1300	5.0000	5.0000	+21.951%	11	106	-86.000%
2026-02-17	4.3500	4.3500	4.1000	4.1000	-17.505%	12	104	-82.927%
2026-02-12	5.5000	5.5000	4.9700	4.9700	-4.423%	26	105	-85.915%
2026-02-11	5.2000	5.2000	5.2000	5.2000	+15.556%	6	102	-86.538%
2026-02-10	4.5000	4.5000	4.5000	4.5000	+5.140%	1	102	-84.444%
2026-02-09	4.2800	4.2800	4.2800	4.2800	-14.400%	1	101	-83.645%
2026-02-04	4.9500	5.0000	4.9500	5.0000	+31.579%	5	101	-86.000%
2026-01-30	3.8000	3.8000	3.8000	3.8000	+7.649%	1	96	-81.579%
2026-01-28	3.5300	3.5300	3.5300	3.5300	+13.871%	1	96	-80.170%
2026-01-27	2.9500	3.1000	2.9500	3.1000	+3.333%	56	95	-77.419%
2026-01-26	3.0000	3.0000	3.0000	3.0000	+20.000%	1	123	-76.667%
2026-01-23	2.5000	2.5000	2.5000	2.5000	+17.371%	1	122	-72.000%
2026-01-21	2.1300	2.1300	2.1300	2.1300	+42.953%	3	122	-67.136%
2026-01-16	1.6400	1.6400	1.4900	1.4900	-6.875%	55	67	-53.020%
2026-01-14	1.6000	1.6000	1.6000	1.6000	+28.000%	7	67	-56.250%
2026-01-09	1.2500	1.2500	1.2500	1.2500	-10.714%	52	60	-44.000%
2026-01-08	1.4000	1.4000	1.4000	1.4000	-7.895%	4	8	-50.000%
2026-01-06	1.5000	1.7000	1.3000	1.5200	0.000%	5	5	-53.947%