Dark

RIO20261218C120
RIO Dec 18 2026 120.00 Call (RIO261218C00120000)
option OPRA

EOD

Sep 24, 2026

0.5000-16.667%(-0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5000	0.5000	0.5000	0.5000	-16.667%	2	395	0.000%
2026-09-23	0.5800	0.6000	0.5800	0.6000	-3.226%	12	395	-16.667%
2026-09-22	0.7000	0.7000	0.6200	0.6200	-11.429%	71	395	-19.355%
2026-09-21	0.7000	0.7000	0.7000	0.7000	-10.256%	1	375	-28.571%
2026-09-18	0.7800	0.7800	0.7800	0.7800	-11.364%	1	375	-35.897%
2026-09-17	0.8800	0.8800	0.8800	0.8800	+3.529%	1	376	-43.182%
2026-09-15	0.8500	0.8500	0.8500	0.8500	-5.556%	1	376	-41.176%
2026-09-14	0.9000	0.9000	0.9000	0.9000	-28.000%	3	377	-44.444%
2026-09-11	1.4400	1.9000	1.2500	1.2500	-2.344%	5	380	-60.000%
2026-09-10	1.3200	1.3800	1.2800	1.2800	-36.000%	16	378	-60.938%
2026-09-09	2.1000	2.1000	2.0000	2.0000	-16.667%	25	373	-75.000%
2026-09-08	2.4000	2.4500	2.4000	2.4000	+26.316%	57	350	-79.167%
2026-09-02	1.9500	1.9500	1.9000	1.9000	0.000%	14	313	-73.684%
2026-09-01	2.0500	2.0500	1.9000	1.9000	-7.317%	40	302	-73.684%
2026-08-31	2.2500	2.2800	2.0500	2.0500	-21.154%	39	302	-75.610%
2026-08-28	2.4800	2.6000	2.4500	2.6000	-23.529%	11	283	-80.769%
2026-08-25	3.2000	3.4000	3.2000	3.4000	+11.475%	5	279	-85.294%
2026-08-24	3.1000	3.1000	3.0500	3.0500	+15.094%	2	279	-83.607%
2026-08-21	2.6500	2.6500	2.6500	2.6500	+20.455%	2	278	-81.132%
2026-08-20	2.2000	2.2000	2.2000	2.2000	+46.667%	1	276	-77.273%
2026-08-19	1.5000	1.5000	1.5000	1.5000	+22.951%	1	276	-66.667%
2026-08-18	1.2000	1.2300	1.2000	1.2200	-2.400%	11	275	-59.016%
2026-08-14	1.2500	1.2500	1.2500	1.2500	-3.846%	15	275	-60.000%
2026-08-13	1.5300	1.5300	1.3000	1.3000	-38.095%	15	260	-61.538%
2026-08-10	2.1000	2.1000	2.1000	2.1000	+5.000%	1	251	-76.190%
2026-08-07	2.0200	2.0500	1.8500	2.0000	+8.108%	6	251	-75.000%
2026-08-06	2.0000	2.0000	1.8500	1.8500	-9.756%	6	251	-72.973%
2026-08-05	2.0500	2.0500	2.0500	2.0500	+68.033%	15	251	-75.610%
2026-07-29	1.1500	1.2200	1.1500	1.2200	+22.000%	3	251	-59.016%
2026-07-21	1.0000	1.0000	1.0000	1.0000	+5.263%	1	248	-50.000%
2026-07-17	1.0500	1.0500	0.9500	0.9500	-26.923%	14	247	-47.368%
2026-07-16	1.3000	1.3000	1.3000	1.3000	+10.169%	1	233	-61.538%
2026-07-08	1.2000	1.2000	1.1800	1.1800	-42.439%	4	233	-57.627%
2026-07-02	2.0500	2.0500	2.0500	2.0500	-6.818%	1	232	-75.610%
2026-06-30	2.2000	2.2000	2.2000	2.2000	+51.724%	2	232	-77.273%
2026-06-29	1.4500	1.4500	1.4500	1.4500	-40.329%	1	231	-65.517%
2026-06-24	2.4300	2.4300	2.4300	2.4300	-8.302%	2	231	-79.424%
2026-06-23	2.6500	2.6500	2.6500	2.6500	-24.286%	1	231	-81.132%
2026-06-22	3.5000	3.5000	3.5000	3.5000	-26.316%	1	231	-85.714%
2026-06-17	5.1800	5.1800	4.7500	4.7500	-13.636%	12	229	-89.474%
2026-06-15	5.5000	5.5000	5.5000	5.5000	+22.222%	2	229	-90.909%
2026-06-08	4.6000	4.6000	4.5000	4.5000	-2.174%	3	229	-88.889%
2026-06-05	4.6000	4.6000	4.6000	4.6000	-24.590%	2	226	-89.130%
2026-06-04	6.4300	6.5000	6.1000	6.1000	-14.685%	34	226	-91.803%
2026-06-03	7.4000	7.4000	7.1500	7.1500	-17.149%	16	222	-93.007%
2026-06-02	8.0000	8.6300	8.0000	8.6300	+28.806%	25	219	-94.206%
2026-05-28	6.7000	6.7000	6.7000	6.7000	+6.349%	1	200	-92.537%
2026-05-27	6.3000	6.3000	6.3000	6.3000	-6.389%	1	200	-92.063%
2026-05-26	6.7300	6.7300	6.7300	6.7300	+29.423%	1	201	-92.571%
2026-05-20	5.0000	5.2000	5.0000	5.2000	+6.122%	6	201	-90.385%
2026-05-19	4.9000	4.9000	4.9000	4.9000	-9.259%	1	195	-89.796%
2026-05-18	6.1500	6.3000	5.4000	5.4000	-8.938%	13	195	-90.741%
2026-05-15	5.9300	5.9300	5.9300	5.9300	-27.683%	2	195	-91.568%
2026-05-14	8.2000	8.2000	8.2000	8.2000	-4.651%	1	188	-93.902%
2026-05-13	8.3000	8.6000	8.3000	8.6000	+59.259%	2	187	-94.186%
2026-05-08	5.7000	5.7000	5.4000	5.4000	-6.897%	5	187	-90.741%
2026-05-06	4.8000	5.8000	4.8000	5.8000	+43.210%	2	183	-91.379%
2026-05-05	4.0500	4.0500	4.0500	4.0500	-2.410%	6	183	-87.654%
2026-05-01	4.1500	4.1500	4.1500	4.1500	+10.963%	11	172	-87.952%
2026-04-28	3.7400	3.7400	3.7400	3.7400	-10.526%	1	172	-86.631%
2026-04-21	4.1800	4.1800	4.1800	4.1800	+10.875%	1	172	-88.038%
2026-04-20	3.7700	3.7700	3.7700	3.7700	-10.875%	1	172	-86.737%
2026-04-08	3.0000	4.2300	3.0000	4.2300	+41.000%	2	172	-88.180%
2026-03-31	3.0000	3.1000	3.0000	3.0000	+15.385%	7	173	-83.333%
2026-03-30	2.6000	2.6000	2.6000	2.6000	+20.930%	1	166	-80.769%
2026-03-25	2.2000	2.2500	2.1500	2.1500	+4.878%	32	165	-76.744%
2026-03-24	2.0500	2.0500	2.0500	2.0500	-32.787%	1	139	-75.610%
2026-03-05	3.1500	3.2000	3.0500	3.0500	-19.737%	7	139	-83.607%
2026-03-04	3.8000	3.8000	3.8000	3.8000	+5.556%	1	144	-86.842%
2026-03-03	3.5000	3.6000	3.5000	3.6000	-16.473%	7	144	-86.111%
2026-02-26	4.3100	4.3100	4.3100	4.3100	-13.800%	1	151	-88.399%
2026-02-25	5.0000	5.0000	5.0000	5.0000	+13.636%	3	154	-90.000%
2026-02-24	4.4000	4.4000	4.4000	4.4000	-6.383%	4	154	-88.636%
2026-02-11	4.8500	4.9000	4.7000	4.7000	+38.235%	4	158	-89.362%
2026-02-06	3.3000	3.4000	3.3000	3.4000	-22.727%	6	158	-85.294%
2026-02-04	4.4000	4.4000	4.4000	4.4000	+37.500%	11	157	-88.636%
2026-02-03	3.2000	3.2000	3.2000	3.2000	+14.286%	2	146	-84.375%
2026-01-30	3.3000	3.3000	2.8000	2.8000	-26.316%	2	146	-82.143%
2026-01-29	3.8000	3.9000	3.4000	3.8000	+33.333%	177	144	-86.842%
2026-01-27	2.5500	2.8500	2.5500	2.8500	+7.547%	12	60	-82.456%
2026-01-26	2.5200	2.6500	2.5200	2.6500	+32.500%	9	59	-81.132%
2026-01-20	2.0000	2.0000	2.0000	2.0000	0.000%	50	50	-75.000%