Dark

RIO20261016C105
RIO Oct 16 2026 105.00 Call (RIO261016C00105000)
option OPRA

EOD

Sep 22, 2026

0.7500+15.385%(+0.1000)314

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.6000	0.7500	0.5000	0.7500	+15.385%	314	1,650	0.000%
2026-09-21	0.9500	0.9500	0.5500	0.6500	-15.584%	67	1,462	+15.385%
2026-09-18	0.8500	0.8500	0.6000	0.7700	-26.667%	103	1,430	-2.597%
2026-09-17	1.0700	1.1000	0.8500	1.0500	+61.538%	88	1,433	-28.571%
2026-09-16	1.1000	1.1000	0.6500	0.6500	-40.909%	145	1,356	+15.385%
2026-09-15	1.0300	1.1000	0.9000	1.1000	-12.000%	60	1,221	-31.818%
2026-09-14	1.0800	1.4000	0.9000	1.2500	-24.242%	29	1,229	-40.000%
2026-09-11	2.0200	2.0200	1.6500	1.6500	-10.811%	21	1,247	-54.545%
2026-09-10	2.2300	2.2300	1.7900	1.8500	-47.887%	89	1,245	-59.459%
2026-09-09	3.9500	3.9500	3.3400	3.5500	-9.439%	25	1,274	-78.873%
2026-09-08	4.4000	4.8000	3.8800	3.9200	+8.889%	31	1,256	-80.867%
2026-09-04	3.3200	3.6000	3.3200	3.6000	-5.263%	51	1,251	-79.167%
2026-09-03	3.9000	3.9000	3.5400	3.8000	+5.556%	11	1,251	-80.263%
2026-09-02	3.7000	3.7000	3.2500	3.6000	+11.455%	9	1,250	-79.167%
2026-09-01	3.6000	3.8000	3.2300	3.2300	-10.278%	163	1,245	-76.780%
2026-08-31	4.3000	4.3000	3.6000	3.6000	-8.861%	20	1,125	-79.167%
2026-08-28	4.6000	4.6000	3.9500	3.9500	-19.715%	343	1,134	-81.013%
2026-08-27	4.4500	5.1000	4.4500	4.9200	-1.600%	188	1,103	-84.756%
2026-08-26	5.6500	5.6500	5.0000	5.0000	-21.875%	3	1,072	-85.000%
2026-08-25	5.8000	6.4000	5.8000	6.4000	+23.077%	5	1,068	-88.281%
2026-08-24	5.3800	5.7000	5.2000	5.2000	0.000%	7	1,068	-85.577%
2026-08-21	5.1000	5.6200	5.1000	5.2000	+30.000%	22	1,066	-85.577%
2026-08-20	3.3000	4.1000	3.3000	4.0000	+31.148%	18	1,060	-81.250%
2026-08-19	2.7000	3.2500	2.7000	3.0500	+64.865%	31	1,056	-75.410%
2026-08-18	1.8800	1.8800	1.8500	1.8500	-9.756%	7	1,054	-59.459%
2026-08-17	1.8500	2.0500	1.8500	2.0500	+14.525%	39	1,053	-63.415%
2026-08-14	1.9500	1.9500	1.7900	1.7900	-10.500%	3	1,043	-58.101%
2026-08-13	2.4700	2.4700	2.0000	2.0000	-31.034%	5	1,044	-62.500%
2026-08-12	3.6000	3.6000	2.9000	2.9000	-4.918%	74	1,046	-74.138%
2026-08-11	3.5000	3.5000	2.9500	3.0500	-12.857%	225	1,010	-75.410%
2026-08-10	3.1500	3.5500	3.1500	3.5000	+1.449%	43	965	-78.571%
2026-08-07	3.3400	3.4500	3.3400	3.4500	-6.757%	41	956	-78.261%
2026-08-05	3.5000	3.7500	3.5000	3.7000	+27.586%	15	943	-79.730%
2026-08-04	2.6500	3.0000	2.5000	2.9000	+56.757%	741	943	-74.138%
2026-08-03	1.9000	1.9000	1.8000	1.8500	-21.277%	23	790	-59.459%
2026-07-31	2.3000	2.3500	2.3000	2.3500	+4.444%	8	767	-68.085%
2026-07-30	2.4000	2.4000	2.2000	2.2500	+28.571%	11	766	-66.667%
2026-07-29	1.7100	2.1000	1.7100	1.7500	+20.690%	7	768	-57.143%
2026-07-28	1.3000	1.6000	1.3000	1.4500	-3.333%	364	769	-48.276%
2026-07-27	1.3500	1.5000	1.3500	1.5000	-3.226%	4	659	-50.000%
2026-07-24	1.5500	1.5500	1.5500	1.5500	+3.333%	1	656	-51.613%
2026-07-23	1.4500	1.5500	1.4500	1.5000	-11.765%	7	655	-50.000%
2026-07-22	1.5500	1.7500	1.5500	1.7000	+21.429%	39	648	-55.882%
2026-07-21	1.4000	1.4800	1.4000	1.4000	+21.739%	11	612	-46.429%
2026-07-20	1.4000	1.4000	1.1500	1.1500	-30.303%	85	605	-34.783%
2026-07-16	1.7800	1.7800	1.6500	1.6500	-28.879%	33	578	-54.545%
2026-07-15	2.3200	2.3200	2.3200	2.3200	+25.405%	25	548	-67.672%
2026-07-13	1.8600	1.8700	1.8500	1.8500	+17.089%	20	541	-59.459%
2026-07-08	1.5800	1.5800	1.5800	1.5800	-24.762%	3	541	-52.532%
2026-07-07	2.3000	2.3000	2.1000	2.1000	-26.316%	7	541	-64.286%
2026-07-06	2.8000	2.9500	2.8000	2.8500	-8.065%	91	535	-73.684%
2026-07-02	3.2000	3.2000	2.9000	3.1000	+5.085%	80	368	-75.806%
2026-07-01	2.9500	3.1000	2.9000	2.9500	-10.606%	65	368	-74.576%
2026-06-30	3.3000	3.3800	3.3000	3.3000	+3.125%	35	306	-77.273%
2026-06-29	3.1000	3.2000	3.1000	3.2000	+3.226%	32	272	-76.563%
2026-06-26	3.2000	3.2000	3.1000	3.1000	-13.889%	71	241	-75.806%
2026-06-25	3.6000	3.6000	3.6000	3.6000	+9.091%	7	189	-79.167%
2026-06-24	3.2000	3.3000	3.1600	3.3000	-19.512%	65	182	-77.273%
2026-06-23	4.1000	4.1000	4.1000	4.1000	-25.455%	4	136	-81.707%
2026-06-22	5.5000	5.5000	5.5000	5.5000	-6.780%	5	136	-86.364%
2026-06-18	5.9000	5.9000	5.9000	5.9000	-21.333%	5	130	-87.288%
2026-06-17	8.0000	8.0000	7.5000	7.5000	+4.312%	14	130	-90.000%
2026-06-08	7.1900	7.1900	7.1900	7.1900	+1.268%	2	130	-89.569%
2026-06-05	7.1000	7.1000	7.1000	7.1000	-37.991%	4	130	-89.437%
2026-06-03	11.8000	11.8000	11.4500	11.4500	-11.240%	21	130	-93.450%
2026-06-02	12.9000	12.9000	12.9000	12.9000	+29.000%	8	110	-94.186%
2026-06-01	9.8500	10.0000	9.8500	10.0000	-1.961%	13	110	-92.500%
2026-05-29	10.2000	10.2000	10.2000	10.2000	-3.774%	4	98	-92.647%
2026-05-28	10.4200	10.6000	10.4200	10.6000	-0.935%	9	94	-92.925%
2026-05-26	10.7000	10.7000	10.7000	10.7000	+18.889%	10	87	-92.991%
2026-05-22	9.0000	9.0000	9.0000	9.0000	+11.111%	1	78	-91.667%
2026-05-20	8.1000	8.1000	8.1000	8.1000	+15.714%	1	77	-90.741%
2026-05-19	7.2000	7.2000	7.0000	7.0000	-44.444%	6	77	-89.286%
2026-05-14	12.6000	12.6000	12.6000	12.6000	+38.462%	50	77	-94.048%
2026-05-06	9.0500	9.1000	8.5000	9.1000	+51.667%	11	57	-91.758%
2026-04-28	6.0000	6.0000	6.0000	6.0000	-14.894%	3	50	-87.500%
2026-04-17	7.0500	7.0500	7.0500	7.0500	+1.148%	1	50	-89.362%
2026-04-13	6.9700	6.9700	6.9700	6.9700	+148.929%	3	49	-89.240%
2026-03-26	2.9000	2.9000	2.8000	2.8000	-6.667%	3	49	-73.214%
2026-03-24	3.0000	3.0000	3.0000	3.0000	-25.000%	45	46	-75.000%
2026-03-17	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-81.250%