Dark

RIG20280121C7
RIG Jan 21 2028 7.00 Call (RIG280121C00007000)
option OPRA

EOD

Oct 1, 2026

0.7500-6.250%(-0.0500)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7900	0.8000	0.7400	0.7500	-6.250%	64	24,958	0.000%
2026-09-30	0.8300	0.8800	0.7700	0.8000	+6.667%	648	24,924	-6.250%
2026-09-29	0.8100	0.8300	0.7300	0.7500	-8.537%	2,147	25,074	0.000%
2026-09-28	0.9100	0.9200	0.8200	0.8200	-4.651%	84	25,064	-8.537%
2026-09-25	0.8800	0.8900	0.8300	0.8600	+1.176%	38	25,051	-12.791%
2026-09-24	0.9400	0.9400	0.8500	0.8500	-5.556%	366	25,019	-11.765%
2026-09-23	0.9500	0.9500	0.9000	0.9000	-2.174%	56	25,321	-16.667%
2026-09-22	0.8500	0.9700	0.8500	0.9200	+5.747%	24	25,281	-18.478%
2026-09-21	1.0000	1.0000	0.8700	0.8700	-14.706%	60	25,274	-13.793%
2026-09-18	1.0200	1.0200	0.9900	1.0200	0.000%	60	25,280	-26.471%
2026-09-17	1.0000	1.0200	0.9400	1.0200	-0.971%	20	25,320	-26.471%
2026-09-16	1.1000	1.1000	1.0300	1.0300	-8.036%	21	25,325	-27.184%
2026-09-15	1.0000	1.1500	1.0000	1.1200	+23.077%	93	25,345	-33.036%
2026-09-14	1.0200	1.0200	0.8900	0.9100	-10.784%	665	25,263	-17.582%
2026-09-11	1.1000	1.1000	1.0000	1.0200	-3.774%	178	25,130	-26.471%
2026-09-10	1.0200	1.0900	1.0200	1.0600	+3.922%	439	25,027	-29.245%
2026-09-09	1.1000	1.1200	1.0200	1.0200	-7.273%	422	25,027	-26.471%
2026-09-08	1.1500	1.1500	1.1000	1.1000	+2.804%	69	24,638	-31.818%
2026-09-04	1.1000	1.1100	1.0400	1.0700	-13.008%	100	24,568	-29.907%
2026-09-03	1.3400	1.3500	1.1800	1.2300	-5.385%	434	24,568	-39.024%
2026-09-02	1.1200	1.3500	1.1200	1.3000	+12.069%	81	24,416	-42.308%
2026-09-01	1.1600	1.2100	1.0000	1.1600	+5.455%	122	24,342	-35.345%
2026-08-31	1.2600	1.2600	1.1000	1.1000	-5.172%	125	24,363	-31.818%
2026-08-28	1.1000	1.1800	1.0500	1.1600	+5.455%	83	24,345	-35.345%
2026-08-27	1.0000	1.1200	0.9700	1.1000	+11.111%	127	24,267	-31.818%
2026-08-26	1.0000	1.0500	0.9900	0.9900	-10.000%	61	24,148	-24.242%
2026-08-25	1.0800	1.1000	1.0800	1.1000	+0.917%	8	24,090	-31.818%
2026-08-24	1.1600	1.1800	1.0000	1.0900	-10.656%	481	24,084	-31.193%
2026-08-21	1.2900	1.3100	1.1900	1.2200	-2.400%	791	23,812	-38.525%
2026-08-20	1.2200	1.3000	1.1700	1.2500	+6.838%	827	24,210	-40.000%
2026-08-19	1.2000	1.2300	1.1500	1.1700	+4.464%	94	23,856	-35.897%
2026-08-18	1.1600	1.1800	1.1200	1.1200	-3.448%	300	23,808	-33.036%
2026-08-17	1.1700	1.1800	1.1200	1.1600	+1.754%	107	23,568	-35.345%
2026-08-14	1.1200	1.2700	1.1200	1.1400	+1.786%	70	23,516	-34.211%
2026-08-13	1.1000	1.1500	1.0700	1.1200	-1.754%	219	23,464	-33.036%
2026-08-12	1.1600	1.1600	1.1300	1.1400	-5.785%	95	23,249	-34.211%
2026-08-11	1.1600	1.2500	1.1300	1.2100	+3.419%	1,231	23,154	-38.017%
2026-08-10	1.0400	1.1900	1.0400	1.1700	+30.000%	803	23,599	-35.897%
2026-08-07	0.9000	0.9600	0.8500	0.9000	+1.124%	86	22,942	-16.667%
2026-08-06	0.9500	0.9500	0.8600	0.8900	+3.488%	272	22,909	-15.730%
2026-08-05	0.9500	0.9500	0.8300	0.8600	-8.511%	575	22,777	-12.791%
2026-08-04	0.8800	0.9400	0.8200	0.9400	+5.618%	419	22,325	-20.213%
2026-08-03	0.8500	0.8900	0.8500	0.8900	-6.316%	24	22,568	-15.730%
2026-07-31	0.8500	0.9500	0.8500	0.9500	+9.195%	138	22,592	-21.053%
2026-07-30	0.8200	0.8700	0.7000	0.8700	+11.538%	716	22,647	-13.793%
2026-07-29	0.8800	0.8800	0.7400	0.7800	-2.500%	20	23,343	-3.846%
2026-07-28	0.9600	0.9600	0.8000	0.8000	-20.792%	236	23,335	-6.250%
2026-07-27	0.9900	1.0100	0.9900	1.0100	0.000%	3	23,118	-25.743%
2026-07-24	1.0000	1.0400	0.9900	1.0100	+1.000%	215	23,116	-25.743%
2026-07-23	1.0200	1.0300	0.9800	1.0000	+2.041%	39	23,132	-25.000%
2026-07-22	1.0400	1.0400	0.9600	0.9800	+3.158%	52	23,139	-23.469%
2026-07-21	0.8400	0.9500	0.8400	0.9500	+11.765%	73	23,095	-21.053%
2026-07-20	0.8800	0.9100	0.8500	0.8500	-5.556%	30	23,083	-11.765%
2026-07-17	0.9700	0.9700	0.8700	0.9000	-1.099%	48	23,062	-16.667%
2026-07-16	0.9400	0.9400	0.9100	0.9100	0.000%	32	23,038	-17.582%
2026-07-15	1.0000	1.0000	0.9100	0.9100	-6.186%	18	23,030	-17.582%
2026-07-14	1.0800	1.0800	0.9500	0.9700	-3.000%	33	23,029	-22.680%
2026-07-13	0.9600	1.0400	0.9600	1.0000	+7.527%	492	23,001	-25.000%
2026-07-10	0.9400	0.9400	0.9300	0.9300	+3.333%	361	22,535	-19.355%
2026-07-09	0.8600	0.9000	0.8600	0.9000	-4.255%	13	22,313	-16.667%
2026-07-08	0.9000	1.0000	0.9000	0.9400	+8.046%	189	22,326	-20.213%
2026-07-07	0.8500	0.8700	0.7600	0.8700	+2.353%	647	22,463	-13.793%
2026-07-06	0.9000	0.9000	0.8500	0.8500	-5.556%	537	22,408	-11.765%
2026-07-02	0.8400	0.9900	0.8400	0.9000	+18.421%	1,201	21,379	-16.667%
2026-07-01	0.8000	0.8500	0.7300	0.7600	-5.000%	1,254	21,379	-1.316%
2026-06-30	0.9000	0.9200	0.8000	0.8000	-12.088%	58	21,283	-6.250%
2026-06-29	0.9600	0.9600	0.8700	0.9100	+2.247%	108	21,254	-17.582%
2026-06-26	0.9000	0.9500	0.8900	0.8900	-6.316%	27	21,263	-15.730%
2026-06-25	0.8700	0.9500	0.8500	0.9500	+6.742%	185	21,264	-21.053%
2026-06-24	0.9500	0.9700	0.8800	0.8900	-13.592%	735	21,141	-15.730%
2026-06-23	1.0800	1.1000	1.0300	1.0300	+0.980%	1,286	20,927	-27.184%
2026-06-22	1.0000	1.1800	1.0000	1.0200	+2.000%	310	20,596	-26.471%
2026-06-18	1.1500	1.1500	0.9400	1.0000	-20.635%	436	20,679	-25.000%
2026-06-17	1.1900	1.2600	1.1900	1.2600	+8.621%	3	20,679	-40.476%
2026-06-16	1.3700	1.3700	1.1500	1.1600	-16.547%	3,818	20,679	-35.345%
2026-06-15	1.4300	1.4500	1.3500	1.3900	-9.740%	1,042	20,742	-46.043%
2026-06-12	1.4900	1.5400	1.4700	1.5400	+0.654%	607	20,742	-51.299%
2026-06-11	1.6000	1.6500	1.4200	1.5300	-1.290%	347	20,742	-50.980%
2026-06-10	1.5000	1.6000	1.5000	1.5500	+9.155%	93	20,805	-51.613%
2026-06-09	1.6200	1.6200	1.3800	1.4200	-12.346%	844	20,809	-47.183%
2026-06-08	1.6000	1.6900	1.6000	1.6200	+9.459%	38	20,558	-53.704%
2026-06-05	1.6600	1.6600	1.4500	1.4800	-10.843%	214	20,563	-49.324%
2026-06-04	1.6400	1.7500	1.6000	1.6600	+1.840%	23	20,583	-54.819%
2026-06-03	1.5300	1.7400	1.5300	1.6300	-8.939%	183	20,583	-53.988%
2026-06-02	1.7500	1.8300	1.7300	1.7900	+6.548%	114	20,630	-58.101%
2026-06-01	1.7500	1.8200	1.6500	1.6800	+0.599%	196	20,633	-55.357%
2026-05-29	1.6500	1.7000	1.6500	1.6700	-1.183%	71	20,516	-55.090%
2026-05-28	1.7000	1.7900	1.6000	1.6900	+2.424%	48	20,495	-55.621%
2026-05-27	1.6900	1.7600	1.6000	1.6500	-10.811%	177	20,484	-54.545%
2026-05-26	2.0500	2.0500	1.7900	1.8500	-11.058%	113	20,382	-59.459%
2026-05-22	2.0600	2.1400	2.0000	2.0800	-0.478%	269	20,335	-63.942%
2026-05-21	2.5200	2.5200	2.0900	2.0900	-13.992%	179	20,392	-64.115%
2026-05-20	2.5900	2.6200	2.4000	2.4300	-5.814%	126	20,392	-69.136%
2026-05-19	2.6800	2.6800	2.4600	2.5800	+1.176%	329	20,141	-70.930%
2026-05-18	2.1800	2.6600	2.0800	2.5500	+21.429%	358	20,141	-70.588%
2026-05-15	1.9800	2.1000	1.9500	2.1000	+5.000%	104	20,141	-64.286%
2026-05-14	1.9100	2.0400	1.9100	2.0000	+8.108%	15	20,006	-62.500%
2026-05-13	1.8400	1.9600	1.8000	1.8500	+4.520%	76	19,944	-59.459%
2026-05-12	1.8000	1.8000	1.7400	1.7700	-2.747%	19	19,944	-57.627%
2026-05-11	1.7600	1.8500	1.7300	1.8200	+4.000%	222	19,944	-58.791%
2026-05-08	1.7100	1.8100	1.6100	1.7500	+12.903%	28	19,873	-57.143%
2026-05-07	1.5000	1.6000	1.5000	1.5500	0.000%	37	19,860	-51.613%
2026-05-06	1.5400	1.6500	1.5400	1.5500	-3.125%	80	19,853	-51.613%
2026-05-05	1.7600	1.8700	1.6000	1.6000	-20.398%	753	19,863	-53.125%
2026-05-04	2.0000	2.0800	1.9600	2.0100	+3.077%	95	19,982	-62.687%
2026-05-01	2.0000	2.0000	1.8400	1.9500	-5.797%	54	19,931	-61.538%
2026-04-30	2.0500	2.1100	2.0300	2.0700	+1.471%	57	19,931	-63.768%
2026-04-29	2.1000	2.1000	1.8500	2.0400	+0.990%	1,204	19,929	-63.235%
2026-04-28	1.8200	2.0500	1.8000	2.0200	+9.783%	285	20,494	-62.871%
2026-04-27	1.9000	1.9000	1.6000	1.8400	+17.197%	526	20,460	-59.239%
2026-04-24	1.5500	1.5700	1.5000	1.5700	+3.289%	83	20,262	-52.229%
2026-04-23	1.5100	1.5500	1.4400	1.5200	+2.703%	36	20,189	-50.658%
2026-04-22	1.5800	1.5800	1.4800	1.4800	+0.680%	71	20,167	-49.324%
2026-04-21	1.4500	1.6000	1.4500	1.4700	+4.255%	96	20,060	-48.980%
2026-04-20	1.5000	1.5000	1.4000	1.4100	-4.082%	40	20,060	-46.809%
2026-04-17	1.5600	1.5600	1.4000	1.4700	-13.529%	707	20,035	-48.980%
2026-04-16	1.7500	1.7600	1.6800	1.7000	+4.294%	497	19,781	-55.882%
2026-04-15	1.6400	1.6400	1.5900	1.6300	+1.875%	670	19,979	-53.988%
2026-04-14	1.8400	1.9000	1.5900	1.6000	-16.667%	100	19,584	-53.125%
2026-04-13	2.0100	2.0500	1.8400	1.9200	+2.128%	149	19,549	-60.938%
2026-04-10	1.8800	1.8900	1.8100	1.8800	+0.535%	21	19,417	-60.106%
2026-04-09	1.9400	2.0200	1.8300	1.8700	-2.604%	96	19,417	-59.893%
2026-04-08	1.8200	2.0500	1.8000	1.9200	-6.341%	183	19,418	-60.938%
2026-04-07	2.0300	2.1500	1.9600	2.0500	+3.015%	135	19,449	-63.415%
2026-04-06	1.9900	1.9900	1.9000	1.9900	0.000%	65	19,428	-62.312%
2026-04-02	2.2000	2.2000	1.9900	1.9900	+1.015%	29	19,483	-62.312%
2026-04-01	1.9500	2.0000	1.8700	1.9700	-2.475%	54	19,483	-61.929%
2026-03-31	2.1800	2.1800	1.9000	2.0200	-0.980%	234	19,462	-62.871%
2026-03-30	2.3300	2.3900	2.0000	2.0400	-8.520%	20,758	19,523	-63.235%
2026-03-27	2.1500	2.3000	2.1500	2.2300	+8.252%	197	29,107	-66.368%
2026-03-26	2.1000	2.3600	2.0300	2.0600	-5.936%	404	29,069	-63.592%
2026-03-25	2.0200	2.1900	1.9000	2.1900	+8.955%	35	29,007	-65.753%
2026-03-24	1.8900	2.0700	1.8300	2.0100	+11.050%	239	29,011	-62.687%
2026-03-23	1.7000	1.9000	1.7000	1.8100	+4.023%	32	29,034	-58.564%
2026-03-20	1.8300	1.9400	1.7400	1.7400	-8.421%	60	29,036	-56.897%
2026-03-19	1.9500	1.9500	1.8800	1.9000	+9.195%	292	29,015	-60.526%
2026-03-18	1.9200	1.9600	1.7400	1.7400	-11.224%	125	29,015	-56.897%
2026-03-17	1.8300	1.9800	1.7700	1.9600	+15.976%	188	29,015	-61.735%
2026-03-16	1.6700	1.7300	1.6700	1.6900	-3.977%	54	28,999	-55.621%
2026-03-13	1.8000	1.8200	1.7400	1.7600	-0.565%	564	28,999	-57.386%
2026-03-12	1.7000	1.7700	1.6600	1.7700	+1.724%	59	28,999	-57.627%
2026-03-11	1.6500	1.7800	1.6500	1.7400	+2.353%	161	28,999	-56.897%
2026-03-10	1.7700	1.7700	1.7000	1.7000	+2.410%	145	29,002	-55.882%
2026-03-09	1.5400	1.7500	1.5000	1.6600	+10.667%	101	28,994	-54.819%
2026-03-06	1.6000	1.6300	1.5000	1.5000	-11.765%	204	29,002	-50.000%
2026-03-05	1.6800	1.7000	1.6000	1.7000	-5.556%	481	28,910	-55.882%
2026-03-04	1.7600	1.8100	1.7600	1.8000	+9.756%	170	28,812	-58.333%
2026-03-03	1.7900	1.7900	1.4800	1.6400	-3.529%	128	28,855	-54.268%
2026-03-02	1.7500	1.8700	1.6900	1.7000	-10.526%	109	28,855	-55.882%
2026-02-27	1.8700	1.9000	1.8000	1.9000	+6.742%	51	28,876	-60.526%
2026-02-26	1.7800	1.8700	1.6400	1.7800	-5.319%	215	28,873	-57.865%
2026-02-25	1.8400	1.8800	1.8000	1.8800	-1.053%	36	28,951	-60.106%
2026-02-24	1.8600	2.0200	1.8300	1.9000	-0.524%	1,081	28,951	-60.526%
2026-02-23	2.0000	2.1400	1.8400	1.9100	+0.526%	305	28,290	-60.733%
2026-02-20	1.7500	1.9500	1.7000	1.9000	+7.345%	859	28,345	-60.526%
2026-02-19	1.7800	2.0000	1.5800	1.7700	+3.509%	147	28,328	-57.627%
2026-02-18	1.8000	1.8300	1.6500	1.7100	+0.588%	232	28,367	-56.140%
2026-02-17	1.9700	1.9700	1.6500	1.7000	-14.573%	716	28,332	-55.882%
2026-02-13	1.6000	2.0000	1.5500	1.9900	+19.880%	20,526	13,074	-62.312%
2026-02-12	1.6000	1.6600	1.4500	1.6600	+3.750%	217	13,074	-54.819%
2026-02-11	1.4900	1.6600	1.4900	1.6000	+18.519%	1,423	12,973	-53.125%
2026-02-10	1.4600	1.5000	1.2100	1.3500	-11.765%	642	12,804	-44.444%
2026-02-09	1.2600	1.6400	1.2400	1.5300	+15.909%	1,995	12,506	-50.980%
2026-02-06	1.1900	1.3300	1.1800	1.3200	+23.364%	440	11,377	-43.182%
2026-02-05	0.9400	1.1600	0.9400	1.0700	-17.054%	434	11,561	-29.907%
2026-02-04	1.1700	1.3000	1.1700	1.2900	+21.698%	206	11,553	-41.860%
2026-02-03	1.0600	1.1000	1.0400	1.0600	-0.935%	15	11,641	-29.245%
2026-02-02	1.0800	1.0800	1.0200	1.0700	-2.727%	31	11,633	-29.907%
2026-01-30	1.0600	1.1400	1.0200	1.1000	+4.762%	541	11,636	-31.818%
2026-01-29	1.1000	1.1700	0.9900	1.0500	+0.962%	166	11,675	-28.571%
2026-01-28	1.1200	1.1200	1.0200	1.0400	-5.455%	399	11,558	-27.885%
2026-01-27	1.0000	1.1000	0.9600	1.1000	+8.911%	116	11,187	-31.818%
2026-01-26	0.9700	1.0500	0.9500	1.0100	+4.124%	578	11,100	-25.743%
2026-01-23	0.8900	1.0500	0.8900	0.9700	+12.791%	118	10,897	-22.680%
2026-01-22	0.7500	0.8600	0.7500	0.8600	+2.381%	41	10,881	-12.791%
2026-01-21	0.7500	0.8500	0.7500	0.8400	+23.529%	94	10,884	-10.714%
2026-01-20	0.6700	0.7000	0.6400	0.6800	-9.333%	58	10,872	+10.294%
2026-01-16	0.7500	0.7500	0.7000	0.7500	0.000%	72	10,873	0.000%
2026-01-15	0.7500	0.7500	0.7200	0.7500	+5.634%	35	10,873	0.000%
2026-01-14	0.7300	0.8200	0.7100	0.7100	+2.899%	20	10,858	+5.634%
2026-01-13	0.7500	0.7500	0.6900	0.6900	+6.154%	220	10,843	+8.696%
2026-01-12	0.7000	0.7200	0.6500	0.6500	0.000%	154	10,834	+15.385%
2026-01-09	0.7200	0.7200	0.6500	0.6500	-5.797%	1,478	10,730	+15.385%
2026-01-08	0.7100	0.7600	0.6700	0.6900	+4.545%	123	9,731	+8.696%
2026-01-07	0.7000	0.7500	0.6000	0.6600	-13.158%	276	9,615	+13.636%
2026-01-06	0.8000	0.8000	0.7500	0.7600	+2.703%	116	9,739	-1.316%
2026-01-05	0.7500	0.8300	0.6600	0.7400	-1.333%	551	9,681	+1.351%
2026-01-02	0.7100	0.7500	0.6900	0.7500	+10.294%	16	9,681	0.000%
2025-12-31	0.6800	0.6800	0.6800	0.6800	-1.449%	5	9,669	+10.294%
2025-12-30	0.7200	0.7200	0.6700	0.6900	-6.757%	83	9,669	+8.696%
2025-12-29	0.6800	0.7400	0.6500	0.7400	+12.121%	1,207	9,686	+1.351%
2025-12-26	0.6500	0.6600	0.6500	0.6600	-1.493%	370	8,915	+13.636%
2025-12-24	0.6700	0.6700	0.6700	0.6700	-1.471%	100	8,445	+11.940%
2025-12-23	0.7000	0.7000	0.6300	0.6800	+1.493%	562	8,445	+10.294%
2025-12-22	0.7400	0.7400	0.6700	0.6700	0.000%	332	8,534	+11.940%
2025-12-19	0.6500	0.6800	0.6400	0.6700	0.000%	1,306	8,279	+11.940%
2025-12-18	0.6900	0.6900	0.5900	0.6700	0.000%	334	7,288	+11.940%
2025-12-17	0.6400	0.6700	0.6300	0.6700	+3.077%	83	7,111	+11.940%
2025-12-16	0.6200	0.7200	0.6000	0.6500	-9.722%	66	7,029	+15.385%
2025-12-15	0.7800	0.7800	0.6800	0.7200	-7.692%	350	6,967	+4.167%
2025-12-12	0.8000	0.8100	0.7500	0.7800	-4.878%	44	7,034	-3.846%
2025-12-11	0.7600	0.8700	0.7600	0.8200	-3.529%	37	7,011	-8.537%
2025-12-10	0.9400	0.9400	0.8000	0.8500	-4.494%	195	7,011	-11.765%
2025-12-09	0.8900	1.0000	0.8900	0.8900	-6.316%	214	6,887	-15.730%
2025-12-08	0.9300	0.9600	0.9300	0.9500	+2.151%	203	6,923	-21.053%
2025-12-05	0.9200	0.9800	0.9200	0.9300	-5.102%	308	6,720	-19.355%
2025-12-04	0.9400	0.9800	0.9200	0.9800	+8.889%	13	6,813	-23.469%
2025-12-03	0.9400	0.9400	0.9000	0.9000	0.000%	67	6,802	-16.667%
2025-12-02	0.8900	0.9100	0.8900	0.9000	-2.174%	33	6,778	-16.667%
2025-12-01	0.9900	1.0100	0.9200	0.9200	-2.128%	332	6,757	-18.478%
2025-11-28	0.9400	1.0000	0.8900	0.9400	+2.174%	16	6,562	-20.213%
2025-11-26	0.8500	0.9200	0.8500	0.9200	+26.027%	9	6,550	-18.478%
2025-11-25	0.8000	0.8600	0.7300	0.7300	-14.118%	111	6,550	+2.740%
2025-11-24	0.7300	0.9600	0.6300	0.8500	+19.718%	86	6,625	-11.765%
2025-11-21	0.7500	0.7500	0.7000	0.7100	0.000%	51	6,608	+5.634%
2025-11-20	0.8700	0.8700	0.6900	0.7100	-14.458%	102	6,600	+5.634%
2025-11-19	0.8300	0.8300	0.8300	0.8300	-1.190%	98	6,527	-9.639%
2025-11-18	0.8000	0.9100	0.8000	0.8400	-4.545%	372	6,569	-10.714%
2025-11-17	0.8800	0.9000	0.8000	0.8800	+29.412%	281	6,227	-14.773%
2025-11-14	0.8000	0.9000	0.6800	0.6800	-25.275%	2,795	6,083	+10.294%
2025-11-13	0.8900	0.9100	0.6400	0.9100	0.000%	146	6,296	-17.582%
2025-11-12	0.9500	0.9500	0.8600	0.9100	-4.211%	2,599	6,184	-17.582%
2025-11-11	0.9700	1.0000	0.8800	0.9500	+3.261%	87	3,692	-21.053%
2025-11-10	0.8500	0.9200	0.8500	0.9200	+4.545%	58	3,740	-18.478%
2025-11-07	0.8800	0.8800	0.8800	0.8800	+12.821%	5	3,790	-14.773%
2025-11-06	0.7700	0.8000	0.7400	0.7800	0.000%	455	3,785	-3.846%
2025-11-05	0.7800	0.7800	0.7800	0.7800	+1.299%	1	3,780	-3.846%
2025-11-04	0.7800	0.8400	0.7600	0.7700	-6.098%	3,169	3,780	-2.597%
2025-11-03	0.7800	0.8400	0.7700	0.8200	+2.500%	14	5,313	-8.537%
2025-10-31	0.8100	0.8100	0.8000	0.8000	-4.762%	18	5,313	-6.250%
2025-10-30	0.8800	0.8800	0.8200	0.8400	+5.000%	20	5,307	-10.714%
2025-10-29	0.8000	0.8000	0.8000	0.8000	-1.235%	2	5,302	-6.250%
2025-10-28	0.7600	0.8100	0.7200	0.8100	+3.846%	52	5,303	-7.407%
2025-10-27	0.8600	0.8600	0.7000	0.7800	-11.364%	852	5,157	-3.846%
2025-10-24	1.1000	1.1000	0.8100	0.8800	+1.149%	89	5,157	-14.773%
2025-10-23	0.6100	0.8700	0.6000	0.8700	+61.111%	206	5,136	-13.793%
2025-10-22	0.6000	0.6000	0.5300	0.5400	+1.887%	7	5,082	+38.889%
2025-10-21	0.5500	0.5500	0.5300	0.5300	-3.636%	33	5,079	+41.509%
2025-10-20	0.6000	0.6000	0.5500	0.5500	+3.774%	18	5,046	+36.364%
2025-10-17	0.5300	0.5300	0.5300	0.5300	+8.163%	100	5,028	+41.509%
2025-10-16	0.5800	0.5800	0.4900	0.4900	-5.769%	7	5,028	+53.061%
2025-10-15	0.5200	0.5200	0.5200	0.5200	+1.961%	1	5,028	+44.231%
2025-10-14	0.4800	0.5200	0.4800	0.5100	0.000%	312	5,027	+47.059%
2025-10-13	0.5500	0.5500	0.4800	0.5100	+6.250%	40	4,717	+47.059%
2025-10-10	0.5900	0.5900	0.4600	0.4800	-14.286%	118	4,687	+56.250%
2025-10-09	0.6000	0.6000	0.5300	0.5600	-5.085%	61	4,607	+33.929%
2025-10-08	0.6700	0.6700	0.5900	0.5900	-1.667%	291	4,609	+27.119%
2025-10-07	0.6200	0.6200	0.6000	0.6000	-3.226%	14	4,329	+25.000%
2025-10-06	0.6100	0.6600	0.6000	0.6200	+5.085%	19	4,322	+20.968%
2025-10-03	0.6000	0.6000	0.5900	0.5900	+7.273%	11	4,310	+27.119%
2025-10-02	0.6000	0.6000	0.5500	0.5500	+1.852%	31	4,308	+36.364%
2025-10-01	0.5100	0.5400	0.5100	0.5400	+20.000%	201	4,280	+38.889%
2025-09-30	0.4500	0.9000	0.4300	0.4500	-11.765%	35	4,180	+66.667%
2025-09-29	0.5000	0.5100	0.4800	0.5100	+2.000%	38	4,177	+47.059%
2025-09-26	0.5300	0.6200	0.4900	0.5000	0.000%	1,569	4,158	+50.000%
2025-09-25	0.4300	0.5500	0.4300	0.5000	-21.875%	543	2,611	+50.000%
2025-09-24	0.6500	0.7000	0.6000	0.6400	+6.667%	337	2,471	+17.188%
2025-09-23	0.6000	0.6200	0.6000	0.6000	+11.111%	65	2,199	+25.000%
2025-09-22	0.5000	0.5400	0.5000	0.5400	-1.818%	256	2,155	+38.889%
2025-09-19	0.5200	0.5800	0.4800	0.5500	0.000%	144	1,928	+36.364%
2025-09-18	0.5300	0.5500	0.5300	0.5500	+12.245%	12	1,847	+36.364%
2025-09-17	0.5400	0.6100	0.4900	0.4900	-14.035%	1,876	1,837	+53.061%
2025-09-16	0.5500	0.5700	0.4600	0.5700	+11.765%	6	58	+31.579%
2025-09-15	0.8500	0.8500	0.5100	0.5100	0.000%	54	54	+47.059%