Dark

RIG20280121C5
RIG Jan 21 2028 5.00 Call (RIG280121C00005000)
option OPRA

EOD

Oct 1, 2026

1.45+0.694%(+0.01)203

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3700	1.5100	1.3700	1.4500	+0.694%	203	9,289	0.000%
2026-09-30	1.4500	1.4500	1.4400	1.4400	0.000%	168	9,088	+0.694%
2026-09-29	1.4500	1.4700	1.4400	1.4400	-7.097%	15	9,252	+0.694%
2026-09-28	1.5500	1.5500	1.5500	1.5500	0.000%	70	9,261	-6.452%
2026-09-25	1.5700	1.5700	1.5300	1.5500	-3.125%	101	9,191	-6.452%
2026-09-24	1.6100	1.6100	1.6000	1.6000	-3.030%	9	9,137	-9.375%
2026-09-23	1.6500	1.6500	1.6500	1.6500	+1.852%	2	9,128	-12.121%
2026-09-22	1.6100	1.6200	1.6100	1.6200	-7.955%	61	9,126	-10.494%
2026-09-18	1.8000	1.8000	1.7600	1.7600	+1.149%	20	9,185	-17.614%
2026-09-17	1.7400	1.7400	1.7400	1.7400	+2.353%	2	9,195	-16.667%
2026-09-16	1.7800	1.8600	1.7000	1.7000	-12.371%	9	9,195	-14.706%
2026-09-15	1.7300	1.9400	1.7300	1.9400	+15.476%	23	9,197	-25.258%
2026-09-14	1.6500	1.6800	1.6500	1.6800	-9.677%	13	9,200	-13.690%
2026-09-10	1.8900	1.8900	1.8400	1.8600	+2.198%	10	9,193	-22.043%
2026-09-09	1.9300	1.9400	1.8200	1.8200	-4.211%	25	9,198	-20.330%
2026-09-08	2.0100	2.0500	1.9000	1.9000	+2.151%	30	9,173	-23.684%
2026-09-04	1.9000	1.9000	1.8600	1.8600	-9.709%	13	9,142	-22.043%
2026-09-03	2.1600	2.1600	2.0600	2.0600	-7.207%	7	9,142	-29.612%
2026-09-02	1.9500	2.2200	1.8800	2.2200	+9.360%	150	9,141	-34.685%
2026-09-01	1.9200	2.0300	1.9000	2.0300	+7.979%	118	9,071	-28.571%
2026-08-31	1.9100	1.9100	1.8700	1.8800	+0.535%	100	9,051	-22.872%
2026-08-28	1.8500	1.8700	1.8500	1.8700	+6.250%	6	9,094	-22.460%
2026-08-26	1.7600	1.7600	1.7600	1.7600	-4.865%	2	9,100	-17.614%
2026-08-25	1.8000	1.8500	1.8000	1.8500	-1.070%	12	9,098	-21.622%
2026-08-24	1.8700	1.8700	1.8000	1.8700	-6.965%	13	9,104	-22.460%
2026-08-21	1.9900	2.0100	1.9900	2.0100	-6.944%	5	9,092	-27.861%
2026-08-20	2.1000	2.1600	2.0200	2.1600	+10.769%	63	9,087	-32.870%
2026-08-18	2.0300	2.0300	1.9500	1.9500	0.000%	32	9,040	-25.641%
2026-08-17	1.9000	1.9500	1.9000	1.9500	+2.632%	10	9,040	-25.641%
2026-08-14	2.0300	2.0300	1.9000	1.9000	+0.529%	61	9,031	-23.684%
2026-08-12	1.9500	1.9500	1.8700	1.8900	-5.500%	90	8,971	-23.280%
2026-08-11	1.9500	2.0200	1.9500	2.0000	+8.108%	135	8,963	-27.500%
2026-08-10	1.6500	1.9000	1.6500	1.8500	+18.590%	135	8,868	-21.622%
2026-08-07	1.6000	1.6000	1.5500	1.5600	+1.299%	25	8,766	-7.051%
2026-08-06	1.6000	1.6000	1.5200	1.5400	+2.667%	37	8,761	-5.844%
2026-08-05	1.5700	1.5700	1.5000	1.5000	-3.846%	43	8,725	-3.333%
2026-08-04	1.5000	1.5800	1.4800	1.5600	+4.000%	560	8,688	-7.051%
2026-08-03	1.5900	1.5900	1.5000	1.5000	-12.791%	47	8,207	-3.333%
2026-07-31	1.5500	1.7200	1.5500	1.7200	+21.127%	11	8,162	-15.698%
2026-07-30	1.3600	1.4400	1.3600	1.4200	+2.158%	340	8,151	+2.113%
2026-07-29	1.3000	1.3900	1.3000	1.3900	-1.418%	40	8,131	+4.317%
2026-07-28	1.4000	1.5000	1.4000	1.4100	-11.875%	99	8,151	+2.837%
2026-07-27	1.6800	1.7000	1.6000	1.6000	-4.762%	38	8,083	-9.375%
2026-07-24	1.7000	1.7100	1.6700	1.6800	-1.176%	15	8,066	-13.690%
2026-07-23	1.7500	1.7500	1.6800	1.7000	+4.294%	235	8,054	-14.706%
2026-07-22	1.6900	1.7200	1.5400	1.6300	+1.242%	506	7,871	-11.043%
2026-07-21	1.5500	1.6100	1.5500	1.6100	+5.229%	18	7,392	-9.938%
2026-07-20	1.4500	1.6300	1.4500	1.5300	-1.290%	115	7,377	-5.229%
2026-07-17	1.5100	1.5500	1.4900	1.5500	+1.974%	108	7,274	-6.452%
2026-07-16	1.5300	1.5500	1.5200	1.5200	-1.935%	50	7,177	-4.605%
2026-07-15	1.6000	1.6100	1.5500	1.5500	-3.125%	63	7,177	-6.452%
2026-07-14	1.8500	1.8500	1.6000	1.6000	-8.046%	49	7,159	-9.375%
2026-07-13	1.6000	1.7500	1.6000	1.7400	+10.127%	93	7,113	-16.667%
2026-07-10	1.5200	1.6200	1.5100	1.5800	+3.268%	117	7,048	-8.228%
2026-07-09	1.5300	1.5300	1.5300	1.5300	-2.548%	5	7,048	-5.229%
2026-07-08	1.6500	1.6500	1.5700	1.5700	+4.667%	2	7,043	-7.643%
2026-07-07	1.4700	1.5000	1.4700	1.5000	0.000%	2	7,042	-3.333%
2026-07-02	1.5000	1.5100	1.5000	1.5000	+14.504%	13	7,027	-3.333%
2026-07-01	1.3100	1.4200	1.3100	1.3100	-6.429%	43	7,027	+10.687%
2026-06-30	1.7600	1.7600	1.2500	1.4000	-4.762%	539	7,045	+3.571%
2026-06-29	1.4300	1.5500	1.4300	1.4700	-4.545%	84	6,541	-1.361%
2026-06-26	1.5400	1.5500	1.5400	1.5400	-6.667%	50	6,500	-5.844%
2026-06-25	1.5400	1.6500	1.4500	1.6500	+10.738%	105	6,540	-12.121%
2026-06-24	1.5000	1.5500	1.4500	1.4900	-13.372%	1,695	6,436	-2.685%
2026-06-23	1.7100	1.7500	1.6900	1.7200	-5.495%	349	6,809	-15.698%
2026-06-22	1.7500	1.8200	1.6500	1.8200	+10.303%	144	7,108	-20.330%
2026-06-18	1.8800	1.8800	1.5900	1.6500	-15.816%	659	7,233	-12.121%
2026-06-17	1.9600	1.9600	1.9600	1.9600	+3.158%	10	7,233	-26.020%
2026-06-16	2.0100	2.0100	1.9000	1.9000	-11.628%	216	7,233	-23.684%
2026-06-15	2.1500	2.1500	2.1300	2.1500	-4.444%	75	7,150	-32.558%
2026-06-11	2.2900	2.2900	2.1300	2.2500	-4.255%	101	7,150	-35.556%
2026-06-10	2.3500	2.3500	2.3500	2.3500	+2.174%	1	7,208	-38.298%
2026-06-09	2.2500	2.3600	2.2000	2.3000	-6.504%	62	7,209	-36.957%
2026-06-08	2.3500	2.4700	2.3500	2.4600	+11.818%	46	7,150	-41.057%
2026-06-05	2.3100	2.3100	2.2000	2.2000	-10.931%	89	7,154	-34.091%
2026-06-03	2.4400	2.4700	2.4400	2.4700	-7.143%	21	7,177	-41.296%
2026-06-02	2.6000	2.6700	2.6000	2.6600	+7.258%	11	7,198	-45.489%
2026-05-29	2.5000	2.5000	2.4800	2.4800	+1.224%	120	7,196	-41.532%
2026-05-28	2.4700	2.4700	2.4500	2.4500	-0.810%	21	7,080	-40.816%
2026-05-27	2.4800	2.5100	2.4500	2.4700	-11.786%	28	7,061	-41.296%
2026-05-26	2.9500	2.9500	2.6600	2.8000	-2.778%	33	7,033	-48.214%
2026-05-22	2.8800	2.8800	2.8800	2.8800	-10.280%	2	7,004	-49.653%
2026-05-21	3.2100	3.2100	3.2100	3.2100	-8.286%	15	7,002	-54.829%
2026-05-19	3.6000	3.6000	3.5000	3.5000	-2.778%	4	7,002	-58.571%
2026-05-18	3.2000	3.6500	3.2000	3.6000	+20.000%	561	6,984	-59.722%
2026-05-15	2.9000	3.0000	2.9000	3.0000	+8.696%	51	6,984	-51.667%
2026-05-13	2.7600	2.7600	2.7600	2.7600	+2.222%	10	7,495	-47.464%
2026-05-12	2.7500	2.7500	2.7000	2.7000	-2.878%	15	7,485	-46.296%
2026-05-11	2.6800	2.7800	2.6700	2.7800	+11.200%	17	7,485	-47.842%
2026-05-08	2.4300	2.5200	2.3500	2.5000	+8.696%	11	7,465	-42.000%
2026-05-07	2.3700	2.4700	2.3000	2.3000	-8.000%	34	7,460	-36.957%
2026-05-06	2.3000	2.5000	2.2200	2.5000	+4.167%	38	7,441	-42.000%
2026-05-05	2.5500	2.5600	2.4000	2.4000	-18.089%	310	7,455	-39.583%
2026-05-04	2.9300	2.9300	2.9300	2.9300	+7.326%	1	7,662	-50.512%
2026-05-01	2.7800	2.7800	2.6900	2.7300	-6.186%	6	7,657	-46.886%
2026-04-30	2.9100	2.9100	2.9100	2.9100	-1.689%	1	7,657	-50.172%
2026-04-29	3.0000	3.0000	2.8000	2.9600	+2.069%	28	7,657	-51.014%
2026-04-28	2.8700	2.9400	2.7900	2.9000	+7.407%	8	7,685	-50.000%
2026-04-27	2.6000	2.7700	2.5800	2.7000	+13.445%	149	7,683	-46.296%
2026-04-24	2.3300	2.4500	2.3100	2.3800	+1.277%	90	7,636	-39.076%
2026-04-23	2.3000	2.3600	2.2000	2.3500	+3.524%	263	7,546	-38.298%
2026-04-22	2.2900	2.2900	2.2500	2.2700	-0.873%	686	7,624	-36.123%
2026-04-21	2.2900	2.2900	2.2900	2.2900	+4.091%	1	8,104	-36.681%
2026-04-20	2.2000	2.2200	2.2000	2.2000	+2.326%	97	8,104	-34.091%
2026-04-17	2.3000	2.3000	2.0500	2.1500	-13.655%	48	8,133	-32.558%
2026-04-15	2.4900	2.4900	2.4900	2.4900	+5.063%	4	8,178	-41.767%
2026-04-14	2.5100	2.7000	2.3700	2.3700	-16.254%	227	8,174	-38.819%
2026-04-13	2.8300	2.8300	2.8300	2.8300	+4.815%	100	7,998	-48.763%
2026-04-10	2.6400	2.7000	2.6400	2.7000	-1.099%	6	7,898	-46.296%
2026-04-09	2.7300	2.7300	2.7300	2.7300	-1.799%	50	7,901	-46.886%
2026-04-08	2.7000	2.7800	2.6200	2.7800	-4.795%	26	7,951	-47.842%
2026-04-07	2.9200	2.9200	2.9200	2.9200	+4.286%	3	7,950	-50.342%
2026-04-06	2.7600	2.8000	2.7600	2.8000	-3.448%	3	7,950	-48.214%
2026-04-02	2.9000	3.1200	2.9000	2.9000	+5.455%	21	7,971	-50.000%
2026-04-01	2.7500	2.7500	2.7500	2.7500	-3.846%	82	7,971	-47.273%
2026-03-31	2.9400	3.0000	2.8600	2.8600	+0.351%	237	7,971	-49.301%
2026-03-30	3.2000	3.2000	2.7800	2.8500	-8.065%	723	7,918	-49.123%
2026-03-27	3.1000	3.2000	3.0500	3.1000	+3.333%	271	8,006	-53.226%
2026-03-26	3.0000	3.0800	2.9900	3.0000	0.000%	261	8,214	-51.667%
2026-03-25	2.9400	3.0000	2.9300	3.0000	+9.890%	49	8,240	-51.667%
2026-03-24	2.7500	2.9000	2.7300	2.7300	+8.333%	165	8,219	-46.886%
2026-03-20	2.5200	2.5200	2.5200	2.5200	-10.320%	92	8,071	-42.460%
2026-03-19	2.5800	2.8200	2.5800	2.8100	+13.306%	164	8,159	-48.399%
2026-03-18	2.4800	2.4800	2.4800	2.4800	-11.429%	5	7,995	-41.532%
2026-03-17	2.6000	2.8000	2.6000	2.8000	+16.183%	355	8,000	-48.214%
2026-03-16	2.5000	2.5000	2.4100	2.4100	-7.308%	16	7,745	-39.834%
2026-03-13	2.6600	2.6600	2.6000	2.6000	+6.122%	22	7,755	-44.231%
2026-03-12	2.5000	2.5300	2.4500	2.4500	-3.922%	114	7,777	-40.816%
2026-03-11	2.5500	2.5500	2.5500	2.5500	+2.823%	10	7,696	-43.137%
2026-03-10	2.5500	2.5500	2.4800	2.4800	+1.224%	58	7,686	-41.532%
2026-03-09	2.2400	2.4500	2.2400	2.4500	+10.360%	91	7,636	-40.816%
2026-03-06	2.3500	2.3600	2.2200	2.2200	-7.500%	165	7,725	-34.685%
2026-03-05	2.4600	2.6000	2.3000	2.4000	-9.434%	523	7,586	-39.583%
2026-03-04	2.4000	2.6500	2.4000	2.6500	+12.766%	220	7,830	-45.283%
2026-03-03	2.3800	2.4600	2.3000	2.3500	-7.480%	81	7,830	-38.298%
2026-03-02	2.5500	2.6000	2.4200	2.5400	-2.682%	40	7,843	-42.913%
2026-02-27	2.7000	2.7000	2.6100	2.6100	-1.509%	57	7,815	-44.444%
2026-02-26	2.7800	2.7800	2.5000	2.6500	+1.923%	9	7,853	-45.283%
2026-02-25	2.6500	2.6500	2.6000	2.6000	-7.143%	2	7,847	-44.231%
2026-02-24	2.8700	2.8700	2.8000	2.8000	+3.704%	5	7,847	-48.214%
2026-02-23	2.9000	3.0700	2.7000	2.7000	-1.818%	278	7,842	-46.296%
2026-02-20	2.5000	2.7700	2.5000	2.7500	+7.422%	40	7,604	-47.273%
2026-02-19	2.6000	2.6000	2.4700	2.5600	+1.186%	52	7,616	-43.359%
2026-02-18	2.5000	2.5500	2.4500	2.5300	+2.429%	450	7,659	-42.688%
2026-02-17	2.7000	2.7000	2.4500	2.4700	-9.191%	192	8,073	-41.296%
2026-02-13	2.4100	2.8000	2.4100	2.7200	+4.215%	242	7,886	-46.691%
2026-02-12	2.3700	2.6100	2.1200	2.6100	+10.593%	384	7,886	-44.444%
2026-02-11	2.2000	2.4500	2.0700	2.3600	+28.261%	160	7,702	-38.559%
2026-02-10	2.1000	2.1000	1.8400	1.8400	-16.742%	179	7,746	-21.196%
2026-02-09	1.8800	2.2500	1.8500	2.2100	+13.333%	576	7,605	-34.389%
2026-02-06	1.9500	1.9500	1.7000	1.9500	+4.278%	63	7,135	-25.641%
2026-02-05	1.7000	1.8700	1.6100	1.8700	-1.058%	68	7,149	-22.460%
2026-02-04	1.8300	1.9000	1.8000	1.8900	+11.176%	466	7,113	-23.280%
2026-02-02	1.6200	1.8100	1.5900	1.7000	0.000%	19	7,576	-14.706%
2026-01-30	1.7000	1.7000	1.7000	1.7000	0.000%	101	7,573	-14.706%
2026-01-29	1.7400	1.8300	1.5700	1.7000	+9.677%	130	7,474	-14.706%
2026-01-28	1.7300	1.7300	1.5500	1.5500	-8.824%	18	7,380	-6.452%
2026-01-27	1.6200	1.7500	1.6200	1.7000	+3.030%	303	7,380	-14.706%
2026-01-26	1.6800	1.6800	1.5300	1.6500	+5.096%	354	7,087	-12.121%
2026-01-23	1.4900	1.6800	1.4900	1.5700	+10.563%	389	6,937	-7.643%
2026-01-22	1.3500	1.4500	1.3500	1.4200	+0.709%	59	6,812	+2.113%
2026-01-21	1.3700	1.4600	1.3500	1.4100	+25.893%	42	6,774	+2.837%
2026-01-20	1.1000	1.1200	1.1000	1.1200	-5.085%	25	6,734	+29.464%
2026-01-16	1.2000	1.2000	1.1800	1.1800	-3.279%	25	6,694	+22.881%
2026-01-15	1.2000	1.2200	1.1900	1.2200	0.000%	36	6,694	+18.852%
2026-01-14	1.3400	1.3400	1.2200	1.2200	+1.667%	56	6,720	+18.852%
2026-01-13	1.2200	1.2400	1.1900	1.2000	+4.348%	91	6,714	+20.833%
2026-01-12	1.1000	1.1600	1.0700	1.1500	-1.709%	95	6,623	+26.087%
2026-01-07	1.2000	1.2000	1.1300	1.1700	-10.000%	8	6,644	+23.932%
2026-01-06	1.2100	1.3000	1.2100	1.3000	+3.175%	3	6,637	+11.538%
2026-01-05	1.2000	1.2600	1.0900	1.2600	+5.882%	226	6,754	+15.079%
2026-01-02	1.1600	1.2100	1.1600	1.1900	0.000%	34	6,754	+21.849%
2025-12-31	1.1500	1.2000	1.1300	1.1900	+2.586%	22	6,719	+21.849%
2025-12-30	1.1500	1.1700	1.1500	1.1600	+2.655%	57	6,719	+25.000%
2025-12-29	1.1200	1.1300	1.1200	1.1300	+8.654%	110	6,662	+28.319%
2025-12-26	1.0400	1.0600	1.0400	1.0400	-7.965%	170	6,567	+39.423%
2025-12-23	1.1400	1.1400	1.1000	1.1300	-1.739%	106	6,719	+28.319%
2025-12-22	1.1500	1.1500	1.1500	1.1500	+6.481%	10	6,613	+26.087%
2025-12-18	1.1000	1.1100	1.0300	1.0800	0.000%	1,024	6,603	+34.259%
2025-12-17	1.0500	1.0800	1.0000	1.0800	+6.931%	244	5,589	+34.259%
2025-12-16	1.0000	1.0100	0.9700	1.0100	-10.619%	144	5,584	+43.564%
2025-12-15	1.1300	1.1300	1.1300	1.1300	-5.833%	2	5,454	+28.319%
2025-12-12	1.3000	1.3000	1.2000	1.2000	-5.512%	33	5,454	+20.833%
2025-12-11	1.2400	1.2700	1.2400	1.2700	-3.053%	31	5,424	+14.173%
2025-12-10	1.3300	1.4200	1.2300	1.3100	-14.379%	122	5,394	+10.687%
2025-12-09	1.5300	1.5300	1.5300	1.5300	+4.795%	1	5,304	-5.229%
2025-12-08	1.4100	1.4600	1.4100	1.4600	-7.595%	2	5,303	-0.685%
2025-12-05	1.4800	1.5800	1.4000	1.5800	+8.966%	45	5,303	-8.228%
2025-12-03	1.4200	1.5300	1.4000	1.4500	-2.685%	23	5,258	0.000%
2025-12-01	1.4700	1.4900	1.4700	1.4900	+2.759%	311	5,247	-2.685%
2025-11-28	1.4500	1.4500	1.4200	1.4500	-3.333%	21	4,938	0.000%
2025-11-26	1.4900	1.5000	1.4000	1.5000	+25.000%	93	4,866	-3.333%
2025-11-25	1.2200	1.2300	1.2000	1.2000	+11.111%	48	4,866	+20.833%
2025-11-21	1.0200	1.0800	1.0100	1.0800	-3.571%	142	4,836	+34.259%
2025-11-20	1.3400	1.3400	1.1200	1.1200	-10.400%	227	4,974	+29.464%
2025-11-19	1.2500	1.2500	1.2500	1.2500	+1.626%	5	4,750	+16.000%
2025-11-17	1.1700	1.2300	1.1700	1.2300	-3.906%	6	4,745	+17.886%
2025-11-14	1.2700	1.4000	1.2400	1.2800	-1.538%	201	4,749	+13.281%
2025-11-13	1.3600	1.3600	1.3000	1.3000	+4.000%	75	4,551	+11.538%
2025-11-12	1.3600	1.3600	1.2500	1.2500	-17.219%	260	4,566	+16.000%
2025-11-11	1.4500	1.5100	1.4400	1.5100	+12.687%	149	4,806	-3.974%
2025-11-10	1.3200	1.3900	1.2000	1.3400	+15.517%	258	4,661	+8.209%
2025-11-07	1.1600	1.1600	1.1600	1.1600	+0.870%	2	4,413	+25.000%
2025-11-06	1.2800	1.2800	1.1500	1.1500	-1.709%	203	4,411	+26.087%
2025-11-05	1.1900	1.2200	1.1700	1.1700	+0.862%	28	4,208	+23.932%
2025-11-04	1.1500	1.2100	1.1500	1.1600	+2.655%	30	4,181	+25.000%
2025-11-03	1.2500	1.2500	1.1300	1.1300	-1.739%	148	4,115	+28.319%
2025-10-31	1.2400	1.2400	1.1500	1.1500	-4.959%	69	4,115	+26.087%
2025-10-30	1.1500	1.3000	1.1500	1.2100	+0.833%	119	4,052	+19.835%
2025-10-29	1.1700	1.2500	1.1700	1.2000	+7.143%	48	3,963	+20.833%
2025-10-27	1.1900	1.2100	1.1200	1.1200	-9.677%	12	3,940	+29.464%
2025-10-24	1.3200	1.3400	1.2400	1.2400	-1.587%	39	3,940	+16.935%
2025-10-23	0.9900	1.2700	0.9800	1.2600	+40.000%	88	3,940	+15.079%
2025-10-22	0.9500	0.9500	0.9000	0.9000	+5.882%	622	3,934	+61.111%
2025-10-21	0.8400	0.8500	0.8400	0.8500	-5.556%	4	3,312	+70.588%
2025-10-20	0.9000	0.9000	0.9000	0.9000	+9.756%	1	3,316	+61.111%
2025-10-17	0.7800	0.8200	0.7800	0.8200	0.000%	70	3,315	+76.829%
2025-10-16	0.8200	0.8300	0.8000	0.8200	+6.494%	1,005	3,245	+76.829%
2025-10-15	0.7700	0.7700	0.7700	0.7700	+2.667%	10	4,213	+88.312%
2025-10-14	0.8000	0.8000	0.7500	0.7500	-9.639%	61	4,203	+93.333%
2025-10-13	0.7900	0.8300	0.7500	0.8300	+12.162%	763	4,142	+74.699%
2025-10-10	0.8300	0.8300	0.7100	0.7400	-13.953%	168	3,469	+95.946%
2025-10-09	0.9500	0.9500	0.8500	0.8600	-6.522%	143	3,444	+68.605%
2025-10-08	0.9500	0.9700	0.8800	0.9200	-5.155%	159	3,322	+57.609%
2025-10-07	0.9500	0.9700	0.8800	0.9700	+5.435%	14	3,163	+49.485%
2025-10-06	0.9200	0.9800	0.9200	0.9200	+1.099%	258	3,155	+57.609%
2025-10-03	0.9100	0.9200	0.8900	0.9100	+7.059%	2,072	2,904	+59.341%
2025-10-02	0.8800	0.8800	0.8500	0.8500	+1.190%	406	832	+70.588%
2025-10-01	0.7900	0.8400	0.7600	0.8400	+16.667%	13	626	+72.619%
2025-09-30	0.7200	0.7200	0.7200	0.7200	-4.000%	2	615	+101.389%
2025-09-29	0.7800	0.7800	0.7300	0.7500	-6.250%	71	613	+93.333%
2025-09-26	0.8100	0.8100	0.8000	0.8000	0.000%	110	542	+81.250%
2025-09-25	0.7300	0.8100	0.6700	0.8000	-18.367%	161	432	+81.250%
2025-09-24	1.0500	1.0600	0.9800	0.9800	+3.158%	46	320	+47.959%
2025-09-23	1.0000	1.0400	0.9500	0.9500	+23.377%	159	278	+52.632%
2025-09-19	0.8000	0.8000	0.7000	0.7700	-11.494%	27	178	+88.312%
2025-09-18	0.8700	0.8700	0.8700	0.8700	0.000%	50	151	+66.667%
2025-09-17	0.8800	0.8800	0.8700	0.8700	0.000%	9	101	+66.667%
2025-09-16	0.8300	0.8700	0.8200	0.8700	+19.178%	52	92	+66.667%
2025-09-15	0.7000	0.7300	0.7000	0.7300	0.000%	40	40	+98.630%