Dark

RIG20280121C3.5
RIG Jan 21 2028 3.50 Call (RIG280121C00003500)
option OPRA

EOD

Jul 1, 2026

2.11-4.091%(-0.09)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.1600	2.2600	2.0800	2.1100	-4.091%	6	1,219	0.000%
2026-06-30	2.3000	2.3000	2.2000	2.2000	-12.351%	3	1,219	-4.091%
2026-06-23	2.5000	2.5100	2.5000	2.5100	-5.993%	16	1,216	-15.936%
2026-06-22	2.4900	2.6700	2.4900	2.6700	-14.696%	5	1,232	-20.974%
2026-06-10	3.1300	3.1300	3.1300	3.1300	+3.642%	1	1,227	-32.588%
2026-06-09	3.1100	3.1100	2.8800	3.0200	-23.544%	7	1,228	-30.132%
2026-05-21	3.9500	3.9500	3.9500	3.9500	-13.755%	1	1,227	-46.582%
2026-05-18	4.5800	4.5800	4.5800	4.5800	+27.222%	2	1,227	-53.930%
2026-05-12	3.6000	3.6000	3.6000	3.6000	+2.857%	5	1,230	-41.389%
2026-05-11	3.5000	3.5000	3.5000	3.5000	-12.500%	1	1,230	-39.714%
2026-04-30	4.0000	4.0000	4.0000	4.0000	+9.589%	3	1,226	-47.250%
2026-04-28	3.6500	3.6500	3.6500	3.6500	+1.389%	3	1,229	-42.192%
2026-04-27	3.5000	3.6000	3.5000	3.6000	+20.401%	11	1,232	-41.389%
2026-04-20	2.9900	2.9900	2.9900	2.9900	-2.922%	1	1,221	-29.431%
2026-04-17	3.1200	3.1200	2.9600	3.0800	-12.000%	126	1,222	-31.494%
2026-04-10	3.5000	3.5000	3.5000	3.5000	-7.407%	10	1,342	-39.714%
2026-03-31	3.8000	3.8000	3.7700	3.7800	+3.279%	74	1,352	-44.180%
2026-03-30	3.6600	3.6600	3.6600	3.6600	+0.274%	100	1,426	-42.350%
2026-03-24	3.6500	3.6500	3.6500	3.6500	+3.399%	1	1,526	-42.192%
2026-03-17	3.4500	3.5300	3.4500	3.5300	+12.063%	95	1,527	-40.227%
2026-03-09	3.1500	3.1500	3.1500	3.1500	+3.279%	1	1,622	-33.016%
2026-03-06	3.1000	3.1000	3.0500	3.0500	0.000%	101	1,621	-30.820%
2026-03-05	3.0500	3.0500	3.0500	3.0500	-12.857%	2	1,720	-30.820%
2026-02-27	3.5000	3.5000	3.5000	3.5000	-2.778%	1	1,722	-39.714%
2026-02-24	3.6000	3.6000	3.6000	3.6000	+9.091%	50	1,723	-41.389%
2026-02-19	3.4500	3.4500	3.3000	3.3000	0.000%	21	1,773	-36.061%
2026-02-18	3.3000	3.3000	3.3000	3.3000	-12.000%	1	1,754	-36.061%
2026-02-13	3.2000	3.7500	3.1000	3.7500	+19.427%	52	1,797	-43.733%
2026-02-12	3.1400	3.1400	3.1400	3.1400	-1.567%	5	1,797	-32.803%
2026-02-11	3.0500	3.1900	3.0500	3.1900	+18.148%	14	1,792	-33.856%
2026-02-10	2.5500	2.7000	2.5500	2.7000	-0.369%	11	1,786	-21.852%
2026-02-09	2.7100	2.9200	2.7000	2.7100	0.000%	50	1,775	-22.140%
2026-02-06	2.5100	2.7100	2.5100	2.7100	+16.309%	148	1,743	-22.140%
2026-02-05	2.4000	2.4200	2.3300	2.3300	-12.406%	12	1,695	-9.442%
2026-02-04	2.6600	2.6600	2.6600	2.6600	+28.502%	15	1,693	-20.677%
2026-02-02	2.0700	2.0700	2.0700	2.0700	-9.607%	30	1,678	+1.932%
2026-01-30	2.2900	2.2900	2.2900	2.2900	-2.137%	1	1,678	-7.860%
2026-01-27	2.3900	2.3900	2.3400	2.3400	+0.862%	22	1,677	-9.829%
2026-01-26	2.3200	2.3200	2.3200	2.3200	+4.505%	10	1,659	-9.052%
2026-01-23	2.3000	2.3300	2.2200	2.2200	+6.220%	90	1,649	-4.955%
2026-01-21	1.9000	2.0900	1.9000	2.0900	-7.111%	26	1,599	+0.957%
2026-01-20	1.7000	2.2500	1.7000	2.2500	+32.353%	6	1,578	-6.222%
2026-01-16	1.8400	1.8400	1.7000	1.7000	-7.104%	3	1,574	+24.118%
2026-01-12	1.8300	1.8300	1.8300	1.8300	-1.613%	5	1,574	+15.301%
2026-01-08	1.8600	1.8600	1.8600	1.8600	+5.682%	1	1,570	+13.441%
2026-01-07	1.7700	1.7700	1.7600	1.7600	-8.808%	45	1,569	+19.886%
2026-01-06	1.9000	1.9300	1.9000	1.9300	+13.529%	75	1,614	+9.326%
2026-01-05	1.7500	1.7500	1.7000	1.7000	-1.734%	41	1,638	+24.118%
2026-01-02	1.7300	1.7300	1.7300	1.7300	+7.453%	20	1,638	+21.965%
2025-12-26	1.6000	1.6100	1.6000	1.6100	-4.734%	12	1,658	+31.056%
2025-12-22	1.6900	1.6900	1.6900	1.6900	+3.681%	10	1,636	+24.852%
2025-12-19	1.6000	1.6300	1.6000	1.6300	+1.875%	6	1,636	+29.448%
2025-12-18	1.6000	1.6000	1.6000	1.6000	-1.235%	1	1,632	+31.875%
2025-12-17	1.6200	1.6200	1.6200	1.6200	+8.725%	2	1,632	+30.247%
2025-12-16	1.5400	1.5400	1.4900	1.4900	-15.341%	125	1,630	+41.611%
2025-12-12	1.7600	1.7600	1.7600	1.7600	-3.825%	10	1,533	+19.886%
2025-12-10	1.8300	1.8300	1.8300	1.8300	-8.500%	30	1,523	+15.301%
2025-12-05	2.9900	2.9900	2.0000	2.0000	-2.913%	2	1,493	+5.500%
2025-12-04	2.0600	2.0700	2.0600	2.0600	+3.000%	1,000	1,494	+2.427%
2025-12-03	2.0000	2.0000	2.0000	2.0000	-1.961%	10	1,830	+5.500%
2025-11-28	2.0400	2.0400	2.0400	2.0400	+6.806%	10	1,830	+3.431%
2025-11-26	1.7700	1.9100	1.7700	1.9100	+6.704%	1,023	997	+10.471%
2025-11-25	1.6900	1.7900	1.6900	1.7900	+15.484%	2	997	+17.877%
2025-11-21	1.5500	1.5500	1.5500	1.5500	-12.429%	4	995	+36.129%
2025-11-14	1.7700	1.7700	1.7700	1.7700	-2.747%	40	995	+19.209%
2025-11-13	1.8500	1.8500	1.8200	1.8200	-5.699%	3	995	+15.934%
2025-11-11	1.9400	1.9400	1.9200	1.9300	+19.876%	26	993	+9.326%
2025-11-06	1.5400	1.6100	1.5400	1.6100	-35.081%	22	993	+31.056%
2025-11-05	2.4800	2.4800	2.4800	2.4800	+60.000%	11	1,015	-14.919%
2025-11-03	1.6100	1.6100	1.5500	1.5500	-4.321%	7	997	+36.129%
2025-10-31	1.9200	1.9200	1.6200	1.6200	-6.897%	2	997	+30.247%
2025-10-30	1.7200	1.8500	1.7200	1.7400	+12.258%	73	995	+21.264%
2025-10-28	1.6100	1.6300	1.5500	1.5500	-6.061%	116	942	+36.129%
2025-10-27	1.6500	1.6500	1.6500	1.6500	-5.172%	20	928	+27.879%
2025-10-24	1.6400	1.8000	1.6400	1.7400	+2.353%	1,033	928	+21.264%
2025-10-23	1.5000	1.7000	1.5000	1.7000	+37.097%	44	1,617	+24.118%
2025-10-22	1.3000	1.3500	1.0300	1.2400	-1.587%	58	1,609	+70.161%
2025-10-21	1.2800	1.2800	1.2000	1.2600	+5.882%	32	1,641	+67.460%
2025-10-20	1.3500	1.3500	1.1900	1.1900	+0.847%	83	1,626	+77.311%
2025-10-17	1.2100	1.2100	1.1800	1.1800	-5.600%	336	1,600	+78.814%
2025-10-15	1.6500	1.6500	1.1300	1.2500	+8.696%	5	1,400	+68.800%
2025-10-14	1.1500	1.1500	1.1500	1.1500	+11.650%	1	1,400	+83.478%
2025-10-13	1.1100	1.1100	1.0300	1.0300	0.000%	3	1,400	+104.854%
2025-10-10	1.2800	1.2800	1.0300	1.0300	-18.898%	38	1,401	+104.854%
2025-10-09	1.5400	1.5400	1.2300	1.2700	-5.224%	66	1,393	+66.142%
2025-10-08	1.4200	1.4200	1.2800	1.3400	+0.752%	76	1,387	+57.463%
2025-10-07	1.4100	1.4100	1.3200	1.3300	-5.000%	41	1,381	+58.647%
2025-10-06	1.3300	1.4000	1.3300	1.4000	+7.692%	49	1,370	+50.714%
2025-10-03	1.3000	1.3000	1.3000	1.3000	+4.839%	2	1,367	+62.308%
2025-10-02	1.2600	1.2600	1.2400	1.2400	+4.202%	1,020	1,365	+70.161%
2025-10-01	1.2100	1.2100	1.1900	1.1900	+11.215%	62	2,100	+77.311%
2025-09-30	1.0700	1.0700	1.0700	1.0700	-57.200%	3	2,064	+97.196%
2025-09-29	2.5000	2.5000	2.5000	2.5000	+115.517%	6	2,061	-15.600%
2025-09-26	1.1500	1.1600	1.1500	1.1600	-2.521%	15	2,055	+81.897%
2025-09-25	1.0700	1.2300	1.0700	1.1900	-17.361%	1,244	2,044	+77.311%
2025-09-24	1.4800	1.4800	1.4400	1.4400	+3.597%	51	841	+46.528%
2025-09-23	1.3900	1.3900	1.3900	1.3900	+13.934%	3	841	+51.799%
2025-09-19	1.2200	1.2200	1.2200	1.2200	-6.870%	41	841	+72.951%
2025-09-17	1.2900	1.3100	1.2400	1.3100	0.000%	801	800	+61.069%