Dark

RIG20280121C2.5
RIG Jan 21 2028 2.50 Call (RIG280121C00002500)
option OPRA

EOD

Jun 30, 2026

2.80-3.448%(-0.10)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.9600	2.9600	2.8000	2.8000	-3.448%	9	46,611	0.000%
2026-06-29	2.9000	2.9000	2.9000	2.9000	0.000%	1	46,609	-3.448%
2026-06-25	2.9000	2.9000	2.9000	2.9000	-22.252%	1	46,609	-3.448%
2026-06-15	3.6000	3.7300	3.6000	3.7300	-3.117%	28	47,631	-24.933%
2026-06-12	3.9000	3.9000	3.8500	3.8500	+1.852%	1,001	47,631	-27.273%
2026-06-05	3.7800	3.7800	3.7800	3.7800	-7.805%	2	47,631	-25.926%
2026-06-02	4.2000	4.2000	4.1000	4.1000	+2.500%	1,504	47,633	-31.707%
2026-05-28	4.0000	4.0000	4.0000	4.0000	-14.894%	1	49,133	-30.000%
2026-05-21	4.7000	4.7000	4.7000	4.7000	-12.150%	3	49,133	-40.426%
2026-05-18	5.2000	5.3500	5.2000	5.3500	+15.551%	850	49,133	-47.664%
2026-05-14	4.6300	4.6300	4.6300	4.6300	+10.238%	1	49,980	-39.525%
2026-05-11	4.2000	4.2000	4.2000	4.2000	+1.205%	1	49,979	-33.333%
2026-05-08	4.1500	4.1500	4.1500	4.1500	-1.190%	1	49,980	-32.530%
2026-05-05	4.2000	4.2000	4.0500	4.2000	-8.696%	10	49,981	-33.333%
2026-04-29	4.6000	4.6000	4.6000	4.6000	+6.481%	10	49,983	-39.130%
2026-04-27	4.2300	4.3200	4.2300	4.3200	+12.208%	24	49,988	-35.185%
2026-04-24	3.8500	3.8500	3.8500	3.8500	+1.316%	5	49,989	-27.273%
2026-04-17	3.8000	3.8000	3.8000	3.8000	-4.282%	1	49,994	-26.316%
2026-04-14	4.3000	4.3000	3.9700	3.9700	-10.787%	3	49,994	-29.471%
2026-04-13	4.4500	4.4500	4.4500	4.4500	+0.907%	100	49,992	-37.079%
2026-04-10	4.4100	4.4100	4.4100	4.4100	-2.000%	100	50,092	-36.508%
2026-04-09	4.5000	4.5000	4.5000	4.5000	+3.211%	10	50,042	-37.778%
2026-04-08	4.1000	4.3600	4.1000	4.3600	-0.909%	104	50,052	-35.780%
2026-04-02	4.5500	4.5500	4.2000	4.4000	+2.804%	500	50,535	-36.364%
2026-04-01	4.2000	4.2800	4.2000	4.2800	-2.727%	500	50,535	-34.579%
2026-03-31	4.4000	4.4000	4.4000	4.4000	-1.124%	1	50,795	-36.364%
2026-03-30	4.8400	4.8500	4.4500	4.4500	-3.680%	20,042	50,796	-37.079%
2026-03-26	4.6500	4.6500	4.6200	4.6200	+8.962%	3	60,828	-39.394%
2026-03-23	4.2400	4.2400	4.2400	4.2400	+4.691%	1	60,829	-33.962%
2026-03-17	4.1700	4.1700	4.0500	4.0500	-1.220%	14	60,830	-30.864%
2026-03-13	4.2000	4.3000	4.1000	4.1000	+2.500%	7	60,830	-31.707%
2026-03-12	4.1100	4.1100	4.0000	4.0000	-1.235%	10	60,825	-30.000%
2026-03-11	4.0500	4.0500	4.0500	4.0500	+3.846%	1	60,828	-30.864%
2026-03-10	4.1000	4.1000	3.9000	3.9000	-1.266%	3	60,829	-28.205%
2026-03-09	3.9500	3.9500	3.9500	3.9500	+5.333%	10	60,830	-29.114%
2026-03-06	3.8000	3.8000	3.7500	3.7500	-2.597%	2	62,824	-25.333%
2026-03-05	3.8000	3.9000	3.8000	3.8500	-8.551%	48	62,822	-27.273%
2026-03-04	4.2100	4.2100	4.2100	4.2100	+7.949%	5	62,848	-33.492%
2026-03-03	3.7800	4.0300	3.7800	3.9000	-1.266%	3,326	62,848	-28.205%
2026-03-02	4.1000	4.2000	3.9500	3.9500	-7.059%	62,628	59,545	-29.114%
2026-02-27	4.1000	4.2600	4.1000	4.2500	+2.410%	22,323	89,268	-34.118%
2026-02-26	4.0000	4.2400	4.0000	4.1500	-1.190%	66	104,079	-32.530%
2026-02-25	4.2000	4.2000	4.2000	4.2000	0.000%	6	104,140	-33.333%
2026-02-24	4.2000	4.2000	4.2000	4.2000	-6.667%	1	104,140	-33.333%
2026-02-23	4.5000	4.5000	4.5000	4.5000	+11.940%	1	104,139	-37.778%
2026-02-19	4.1000	4.1000	4.0200	4.0200	+5.789%	23	104,140	-30.348%
2026-02-17	3.8000	3.8100	3.8000	3.8000	-11.628%	155	104,137	-26.316%
2026-02-13	4.2100	4.3000	4.2000	4.3000	+18.457%	8	104,289	-34.884%
2026-02-12	3.7600	3.7600	3.6300	3.6300	-4.724%	14	104,289	-22.865%
2026-02-11	3.8100	3.8100	3.8100	3.8100	+15.455%	3	104,283	-26.509%
2026-02-10	3.4600	3.4600	3.2400	3.3000	-4.348%	21	104,283	-15.152%
2026-02-09	3.3000	3.5000	3.3000	3.4500	+4.545%	402	104,267	-18.841%
2026-02-06	2.9800	3.3000	2.9200	3.3000	+11.864%	386	104,601	-15.152%
2026-02-05	3.2300	3.2300	2.9300	2.9500	-9.231%	193	104,987	-5.085%
2026-02-04	3.1000	3.2500	3.0500	3.2500	+16.071%	152	104,830	-13.846%
2026-02-02	2.8000	2.8000	2.8000	2.8000	-10.543%	4	104,982	0.000%
2026-01-29	3.1300	3.1300	3.1300	3.1300	+6.463%	1	104,986	-10.543%
2026-01-28	3.0000	3.0000	2.9400	2.9400	0.000%	6	104,987	-4.762%
2026-01-27	2.9500	2.9500	2.9400	2.9400	+0.685%	6	104,981	-4.762%
2026-01-26	2.9200	2.9200	2.9200	2.9200	+2.456%	5	104,977	-4.110%
2026-01-23	2.9000	2.9100	2.8500	2.8500	+9.195%	12	104,982	-1.754%
2026-01-22	2.5700	2.6800	2.5700	2.6100	-0.382%	27	104,972	+7.280%
2026-01-21	2.6200	2.6200	2.6200	2.6200	+13.913%	2	104,999	+6.870%
2026-01-20	2.2600	2.3500	2.2100	2.3000	+11.650%	165	105,001	+21.739%
2026-01-16	2.0600	2.0600	2.0600	2.0600	-16.260%	25	105,120	+35.922%
2026-01-15	2.4600	2.4600	2.4600	2.4600	+4.681%	1	105,120	+13.821%
2026-01-14	2.3500	2.3500	2.3500	2.3500	0.000%	20	105,119	+19.149%
2026-01-13	2.3500	2.3500	2.3500	2.3500	+2.174%	10	105,119	+19.149%
2026-01-08	2.3000	2.3000	2.3000	2.3000	-0.862%	20	105,109	+21.739%
2026-01-05	2.3700	2.3700	2.3200	2.3200	0.000%	142	105,211	+20.690%
2026-01-02	2.3700	2.3800	2.2900	2.3200	+9.434%	133	105,211	+20.690%
2025-12-26	2.0800	2.1200	2.0800	2.1200	+3.415%	40	105,078	+32.075%
2025-12-18	2.0500	2.0500	2.0500	2.0500	-2.844%	1	105,118	+36.585%
2025-12-17	2.1100	2.1100	2.1100	2.1100	+8.205%	1	105,118	+32.701%
2025-12-16	2.1000	2.1000	1.9500	1.9500	-1.515%	33	105,118	+43.590%
2025-12-15	1.9500	1.9800	1.9500	1.9800	-13.913%	500	105,145	+41.414%
2025-12-12	2.4000	2.4000	2.3000	2.3000	-4.564%	42	105,645	+21.739%
2025-12-10	2.4100	2.4100	2.4100	2.4100	+5.240%	2	105,603	+16.183%
2025-12-08	2.2900	2.2900	2.2900	2.2900	-22.373%	1	105,605	+22.271%
2025-12-03	2.9500	2.9500	2.9500	2.9500	+19.919%	11	105,606	-5.085%
2025-12-02	2.5100	2.5100	2.4600	2.4600	+0.408%	14	105,595	+13.821%
2025-11-26	2.4200	2.5300	2.4200	2.4500	+12.385%	16	105,567	+14.286%
2025-11-25	2.1800	2.1800	2.1800	2.1800	+3.810%	2	105,567	+28.440%
2025-11-24	2.1000	2.1000	2.1000	2.1000	0.000%	5	105,569	+33.333%
2025-11-21	2.9000	2.9000	2.1000	2.1000	-0.474%	2	105,574	+33.333%
2025-11-20	2.3300	2.3300	2.1100	2.1100	-6.222%	57	105,572	+32.701%
2025-11-19	2.3400	2.3400	2.2500	2.2500	-2.174%	32	105,575	+24.444%
2025-11-18	2.2100	2.3700	2.2100	2.3000	+0.877%	30	105,543	+21.739%
2025-11-17	2.3000	2.3400	2.2500	2.2800	+2.242%	14	105,561	+22.807%
2025-11-14	2.2000	2.3200	2.2000	2.2300	-1.762%	108	105,553	+25.561%
2025-11-13	2.2500	2.2700	2.2500	2.2700	-1.304%	10	105,579	+23.348%
2025-11-12	2.3000	2.3000	2.3000	2.3000	-9.804%	161	105,589	+21.739%
2025-11-11	2.4700	2.5500	2.4700	2.5500	+11.842%	3	105,749	+9.804%
2025-11-10	2.3400	2.3800	2.2800	2.2800	+6.047%	4	105,749	+22.807%
2025-11-07	2.1500	2.1500	2.1500	2.1500	0.000%	5	105,749	+30.233%
2025-11-06	2.1300	2.1500	2.0000	2.1500	+1.896%	11	105,754	+30.233%
2025-11-05	2.1100	2.1100	2.1100	2.1100	+6.030%	1	105,755	+32.701%
2025-11-04	1.9900	1.9900	1.9900	1.9900	-4.327%	5	105,756	+40.704%
2025-11-03	2.0800	2.0800	2.0800	2.0800	-1.887%	10	105,744	+34.615%
2025-10-31	2.2000	2.2000	2.1200	2.1200	-4.933%	8	105,744	+32.075%
2025-10-30	1.9100	2.2300	1.9100	2.2300	+4.695%	2	105,748	+25.561%
2025-10-27	2.1500	2.1500	2.1300	2.1300	-1.389%	3	105,746	+31.455%
2025-10-24	2.1500	2.1600	2.0900	2.1600	+0.465%	6	105,746	+29.630%
2025-10-23	1.8500	2.1500	1.8200	2.1500	+30.303%	186	105,751	+30.233%
2025-10-22	1.7500	1.7500	1.5900	1.6500	+3.125%	111	105,641	+69.697%
2025-10-20	1.6700	1.6700	1.6000	1.6000	+1.911%	22	105,652	+75.000%
2025-10-17	1.5700	1.5700	1.5700	1.5700	+0.641%	10	105,652	+78.344%
2025-10-16	1.5600	1.5600	1.5600	1.5600	-5.455%	10	105,662	+79.487%
2025-10-15	1.6000	1.6500	1.6000	1.6500	+10.000%	42	105,652	+69.697%
2025-10-14	1.5900	1.5900	1.5000	1.5000	0.000%	8	105,610	+86.667%
2025-10-10	1.5100	1.6000	1.5000	1.5000	-11.243%	34	105,602	+86.667%
2025-10-09	1.7300	1.7300	1.6000	1.6900	-2.312%	142	105,574	+65.680%
2025-10-08	1.9000	1.9000	1.7200	1.7300	-3.889%	902	105,685	+61.850%
2025-10-07	1.7700	1.8000	1.7200	1.8000	0.000%	30	104,783	+55.556%
2025-10-06	1.7200	1.9000	1.7200	1.8000	+5.882%	558	104,773	+55.556%
2025-10-03	1.6600	1.7100	1.6500	1.7000	+3.030%	58	104,261	+64.706%
2025-10-02	1.6400	1.6500	1.6300	1.6500	+2.484%	502	104,299	+69.697%
2025-10-01	1.5200	1.6100	1.5200	1.6100	+9.524%	532	103,801	+73.913%
2025-09-30	1.5000	1.5000	1.4100	1.4700	-3.922%	793	103,314	+90.476%
2025-09-29	1.5400	1.5500	1.4500	1.5300	-1.923%	481	102,695	+83.007%
2025-09-26	1.5500	1.8000	1.5300	1.5600	0.000%	56	102,242	+79.487%
2025-09-25	1.4800	1.6900	1.1600	1.5600	-21.212%	102,839	102,186	+79.487%
2025-09-24	1.9800	1.9800	1.9800	1.9800	+4.762%	100	2	+41.414%
2025-09-23	1.9600	1.9700	1.8900	1.8900	0.000%	102	102	+48.148%