Dark

RIG20270115P2
RIG Jan 15 2027 2.00 Put (RIG270115P00002000)
option OPRA

Inactive

May 8, 2026

0.04000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-08	0.0400	0.0400	0.0400	0.0400	0.000%	1	14,394	0.000%
2026-05-06	0.0400	0.0400	0.0400	0.0400	-20.000%	5	14,394	0.000%
2026-04-08	0.0500	0.0500	0.0500	0.0500	0.000%	1	14,394	-20.000%
2026-03-25	0.1500	0.1500	0.0500	0.0500	0.000%	8	14,394	-20.000%
2026-03-24	0.1500	0.1500	0.0500	0.0500	0.000%	8	14,394	-20.000%
2026-03-11	0.0500	0.0500	0.0500	0.0500	0.000%	1	14,394	-20.000%
2026-03-02	0.0500	0.0500	0.0500	0.0500	-50.000%	1,000	14,394	-20.000%
2026-02-20	0.1000	0.1000	0.1000	0.1000	+66.667%	200	14,282	-60.000%
2026-01-26	0.0600	0.0600	0.0600	0.0600	-25.000%	10	14,345	-33.333%
2026-01-23	0.0800	0.0800	0.0800	0.0800	-20.000%	20	14,345	-50.000%
2026-01-09	0.1000	0.1000	0.1000	0.1000	-9.091%	1	14,345	-60.000%
2026-01-02	0.1100	0.1100	0.1100	0.1100	0.000%	4	14,345	-63.636%
2025-12-09	0.1200	0.1200	0.1100	0.1100	0.000%	5	14,347	-63.636%
2025-12-04	0.1200	0.1200	0.1100	0.1100	+10.000%	67	14,352	-63.636%
2025-11-13	0.1000	0.1000	0.1000	0.1000	-44.444%	1	14,382	-60.000%
2025-11-12	0.1800	0.1800	0.1800	0.1800	+20.000%	1	14,383	-77.778%
2025-11-10	0.1500	0.1500	0.1500	0.1500	-25.000%	2	14,383	-73.333%
2025-10-29	0.2000	0.2000	0.2000	0.2000	+5.263%	12	14,385	-80.000%
2025-10-23	0.1900	0.1900	0.1900	0.1900	-24.000%	1	14,385	-78.947%
2025-10-13	0.2700	0.2700	0.2500	0.2500	+8.696%	5	14,385	-84.000%
2025-09-25	0.2400	0.2400	0.2300	0.2300	+4.545%	801	14,380	-82.609%
2025-09-19	0.2200	0.2200	0.2200	0.2200	+10.000%	4	14,200	-81.818%
2025-09-17	0.2000	0.2000	0.2000	0.2000	-13.043%	15	14,204	-80.000%
2025-09-15	0.2200	0.2400	0.2100	0.2300	0.000%	20	14,219	-82.609%
2025-09-10	0.2300	0.2300	0.2300	0.2300	-4.167%	1	14,219	-82.609%
2025-09-08	0.2400	0.2400	0.2400	0.2400	-4.000%	1	14,219	-83.333%
2025-09-04	0.2500	0.2500	0.2500	0.2500	-3.846%	3	14,219	-84.000%
2025-09-03	0.2600	0.2600	0.2600	0.2600	+4.000%	20	14,222	-84.615%
2025-08-25	0.2500	0.2500	0.2500	0.2500	-19.355%	1	14,222	-84.000%
2025-08-20	0.3100	0.3100	0.3100	0.3100	+3.333%	200	14,222	-87.097%
2025-08-13	0.3000	0.3000	0.3000	0.3000	0.000%	1	14,172	-86.667%
2025-08-12	0.3000	0.3000	0.3000	0.3000	-6.250%	15	14,172	-86.667%
2025-07-24	0.3200	0.3200	0.3200	0.3200	-15.789%	2	14,172	-87.500%
2025-07-16	0.3800	0.3800	0.3800	0.3800	+5.556%	1	14,174	-89.474%
2025-07-15	0.3600	0.3600	0.3600	0.3600	-7.692%	1	14,174	-88.889%
2025-07-14	0.3400	0.3900	0.3400	0.3900	-23.529%	2	14,174	-89.744%
2025-07-11	0.3500	0.5100	0.3500	0.5100	+34.211%	20	14,174	-92.157%
2025-07-07	0.3800	0.3800	0.3800	0.3800	-7.317%	1	14,164	-89.474%
2025-07-01	0.4100	0.4100	0.4100	0.4100	+2.500%	5	14,163	-90.244%
2025-06-26	0.4000	0.4000	0.4000	0.4000	+2.564%	1	14,168	-90.000%
2025-06-25	0.3900	0.3900	0.3900	0.3900	+5.405%	1	14,168	-89.744%
2025-06-23	0.3700	0.3700	0.3700	0.3700	+8.824%	1	14,168	-89.189%
2025-06-16	0.3400	0.3400	0.3400	0.3400	+3.030%	2	14,167	-88.235%
2025-06-13	0.3300	0.3300	0.3300	0.3300	-10.811%	4	14,169	-87.879%
2025-06-10	0.3600	0.3700	0.3500	0.3700	-15.909%	14	14,171	-89.189%
2025-06-04	0.4400	0.4400	0.4400	0.4400	+4.762%	1	14,169	-90.909%
2025-06-03	0.4200	0.4200	0.4200	0.4200	-4.545%	10	14,169	-90.476%
2025-05-28	0.4400	0.4400	0.4400	0.4400	-6.383%	1	14,167	-90.909%
2025-05-27	0.4800	0.4800	0.4700	0.4700	+2.174%	5	14,167	-91.489%
2025-05-23	0.4600	0.4600	0.4600	0.4600	+2.222%	10	14,167	-91.304%
2025-05-20	0.4500	0.4500	0.4500	0.4500	+2.273%	1	14,167	-91.111%
2025-05-15	0.4400	0.4400	0.4400	0.4400	+4.762%	15	14,167	-90.909%
2025-05-14	0.4200	0.4200	0.4200	0.4200	0.000%	10	14,167	-90.476%
2025-05-13	0.4200	0.4200	0.4200	0.4200	-14.286%	5	14,177	-90.476%
2025-05-09	0.4800	0.4900	0.4800	0.4900	-2.000%	34	14,177	-91.837%
2025-05-08	0.5100	0.5100	0.5000	0.5000	-5.660%	20	14,167	-92.000%
2025-05-07	0.5300	0.5300	0.5300	0.5300	+1.923%	1	14,162	-92.453%
2025-05-05	0.5200	0.5200	0.5200	0.5200	0.000%	4	14,162	-92.308%
2025-05-02	0.5200	0.5200	0.5200	0.5200	-13.333%	8	14,162	-92.308%
2025-04-30	0.5500	0.6000	0.5500	0.6000	+5.263%	23	14,162	-93.333%
2025-04-29	0.5600	0.5700	0.5600	0.5700	-5.000%	3	14,147	-92.982%
2025-04-23	0.6000	0.6000	0.6000	0.6000	0.000%	6	14,146	-93.333%
2025-04-22	0.6000	0.6000	0.6000	0.6000	+1.695%	1	14,146	-93.333%
2025-04-17	0.5900	0.5900	0.5900	0.5900	-3.279%	1	14,147	-93.220%
2025-04-16	0.6100	0.6100	0.6100	0.6100	+7.018%	2	14,147	-93.443%
2025-04-15	0.5700	0.5700	0.5700	0.5700	+3.636%	2	14,145	-92.982%
2025-04-14	0.5900	0.5900	0.5500	0.5500	-6.780%	22	14,145	-92.727%
2025-04-11	0.5800	0.5900	0.5800	0.5900	+1.724%	24	14,145	-93.220%
2025-04-10	0.5800	0.5800	0.5800	0.5800	-7.937%	2	14,143	-93.103%
2025-04-09	0.5900	0.6300	0.5900	0.6300	+21.154%	14,184	14,141	-93.651%
2025-04-08	0.5200	0.5200	0.5200	0.5200	+6.122%	1	144	-92.308%
2025-04-07	0.4900	0.4900	0.4900	0.4900	-5.769%	10	143	-91.837%
2025-04-04	0.5200	0.5200	0.5200	0.5200	+36.842%	6	133	-92.308%
2025-04-03	0.3600	0.3800	0.3600	0.3800	-5.000%	4	131	-89.474%
2025-03-04	0.4000	0.4000	0.4000	0.4000	+8.108%	7	127	-90.000%
2025-03-03	0.3600	0.3700	0.3600	0.3700	+19.355%	6	120	-89.189%
2025-02-28	0.3100	0.3100	0.3100	0.3100	+10.714%	4	114	-87.097%
2025-02-27	0.2800	0.2800	0.2800	0.2800	0.000%	1	112	-85.714%
2025-02-26	0.2800	0.2800	0.2800	0.2800	+3.704%	2	111	-85.714%
2025-02-25	0.2700	0.2700	0.2700	0.2700	+3.846%	2	107	-85.185%
2025-02-24	0.2500	0.2600	0.2500	0.2600	+13.043%	7	107	-84.615%
2025-02-18	0.2300	0.2300	0.2300	0.2300	0.000%	19	100	-82.609%
2025-02-14	0.2100	0.2400	0.2100	0.2300	-23.333%	42	61	-82.609%
2024-10-30	0.3000	0.3000	0.3000	0.3000	-71.963%	4	61	-86.667%
2024-10-29	0.2700	1.0700	0.2700	1.0700	+296.296%	3	60	-96.262%
2024-10-24	0.2900	0.2900	0.2700	0.2700	+8.000%	7	57	-85.185%
2024-10-18	0.2800	0.2800	0.2500	0.2500	-7.407%	16	50	-84.000%
2024-10-17	0.2600	1.2600	0.2600	0.2700	0.000%	42	42	-85.185%