Dark

RIG20270115C7
RIG Jan 15 2027 7.00 Call (RIG270115C00007000)
option OPRA

EOD

Oct 1, 2026

0.1200-14.286%(-0.0200)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.1600	0.1200	0.1200	-14.286%	81	124,714	0.000%
2026-09-30	0.1800	0.1800	0.1400	0.1400	0.000%	62	124,710	-14.286%
2026-09-29	0.1500	0.1600	0.1300	0.1400	-6.667%	108	124,712	-14.286%
2026-09-28	0.1800	0.1900	0.1400	0.1500	-16.667%	59	124,745	-20.000%
2026-09-25	0.1700	0.1900	0.1600	0.1800	-10.000%	124	124,745	-33.333%
2026-09-24	0.1900	0.2200	0.1900	0.2000	-4.762%	1,116	124,718	-40.000%
2026-09-23	0.2000	0.2200	0.1900	0.2100	0.000%	86	123,786	-42.857%
2026-09-22	0.1900	0.2300	0.1900	0.2100	0.000%	1,667	123,783	-42.857%
2026-09-21	0.2200	0.2300	0.1800	0.2100	-19.231%	483	122,537	-42.857%
2026-09-18	0.3000	0.3000	0.2500	0.2600	-10.345%	2,543	122,562	-53.846%
2026-09-17	0.2300	0.2900	0.2300	0.2900	+16.000%	683	122,979	-58.621%
2026-09-16	0.3500	0.3800	0.2200	0.2500	-30.556%	870	122,595	-52.000%
2026-09-15	0.2600	0.3700	0.2400	0.3600	+56.522%	38,022	122,671	-66.667%
2026-09-14	0.2400	0.2400	0.2000	0.2300	-8.000%	532	135,838	-47.826%
2026-09-11	0.3100	0.3100	0.2400	0.2500	-19.355%	432	135,791	-52.000%
2026-09-10	0.2700	0.3100	0.2700	0.3100	+3.333%	491	135,646	-61.290%
2026-09-09	0.3200	0.3200	0.2800	0.3000	-3.226%	65	135,601	-60.000%
2026-09-08	0.3500	0.3700	0.2900	0.3100	-3.125%	292	135,627	-61.290%
2026-09-04	0.3500	0.3500	0.2800	0.3200	-21.951%	107	135,695	-62.500%
2026-09-03	0.5000	0.5000	0.4000	0.4100	-10.870%	302	135,695	-70.732%
2026-09-02	0.3500	0.5000	0.2800	0.4600	+21.053%	1,351	135,817	-73.913%
2026-09-01	0.3500	0.4000	0.3500	0.3800	+18.750%	860	135,350	-68.421%
2026-08-31	0.3700	0.3800	0.3200	0.3200	-5.882%	107	135,678	-62.500%
2026-08-28	0.3000	0.3800	0.3000	0.3400	+3.030%	3,522	135,668	-64.706%
2026-08-27	0.2600	0.3300	0.2500	0.3300	+10.000%	211	134,642	-63.636%
2026-08-26	0.3000	0.3000	0.2800	0.3000	-11.765%	524	134,659	-60.000%
2026-08-25	0.3000	0.3500	0.3000	0.3400	0.000%	238	134,566	-64.706%
2026-08-24	0.3900	0.3900	0.3000	0.3400	-19.048%	281	134,363	-64.706%
2026-08-21	0.4300	0.4600	0.4000	0.4200	-6.667%	327	134,281	-71.429%
2026-08-20	0.4500	0.4600	0.4200	0.4500	+15.385%	937	134,254	-73.333%
2026-08-19	0.4000	0.4200	0.3800	0.3900	+5.405%	289	134,256	-69.231%
2026-08-18	0.4600	0.4600	0.3700	0.3700	-11.905%	100	134,340	-67.568%
2026-08-17	0.3700	0.4300	0.3700	0.4200	+10.526%	89	134,342	-71.429%
2026-08-14	0.3900	0.4800	0.3100	0.3800	+8.571%	267	134,334	-68.421%
2026-08-13	0.3800	0.4000	0.3400	0.3500	-7.895%	76	134,277	-65.714%
2026-08-12	0.4400	0.4400	0.3500	0.3800	-7.317%	298	134,276	-68.421%
2026-08-11	0.4000	0.4400	0.3300	0.4100	+7.895%	614	134,240	-70.732%
2026-08-10	0.3100	0.4100	0.2800	0.3800	+58.333%	1,252	134,322	-68.421%
2026-08-07	0.2200	0.2700	0.2200	0.2400	+4.348%	22	134,136	-50.000%
2026-08-06	0.2900	0.3000	0.2300	0.2300	-8.000%	134	134,138	-47.826%
2026-08-05	0.2900	0.2900	0.2100	0.2500	0.000%	118	134,053	-52.000%
2026-08-04	0.2300	0.2500	0.2000	0.2500	+4.167%	107	134,046	-52.000%
2026-08-03	0.3100	0.3100	0.2300	0.2400	-17.241%	115	134,019	-50.000%
2026-07-31	0.2300	0.3000	0.2300	0.2900	+38.095%	971	134,020	-58.621%
2026-07-30	0.2000	0.2300	0.1900	0.2100	0.000%	142	134,016	-42.857%
2026-07-29	0.2300	0.2300	0.1800	0.2100	+5.000%	11	134,072	-42.857%
2026-07-28	0.2000	0.2000	0.2000	0.2000	-33.333%	2	134,076	-40.000%
2026-07-27	0.2500	0.3000	0.2500	0.3000	-9.091%	11	134,076	-60.000%
2026-07-24	0.3200	0.3300	0.2700	0.3300	-5.714%	172	134,076	-63.636%
2026-07-23	0.3200	0.3600	0.3200	0.3500	+16.667%	19	134,075	-65.714%
2026-07-22	0.3300	0.3400	0.3000	0.3000	+7.143%	91	134,075	-60.000%
2026-07-21	0.2700	0.2900	0.2300	0.2800	+3.704%	161	134,035	-57.143%
2026-07-20	0.2500	0.2800	0.2500	0.2700	-3.571%	514	133,985	-55.556%
2026-07-17	0.2900	0.2900	0.2800	0.2800	+3.704%	30	133,977	-57.143%
2026-07-16	0.2800	0.3000	0.2600	0.2700	-3.571%	112	133,977	-55.556%
2026-07-15	0.3600	0.3800	0.2700	0.2800	-9.677%	1,233	133,970	-57.143%
2026-07-14	0.3900	0.3900	0.2900	0.3100	-16.216%	85	134,091	-61.290%
2026-07-13	0.3000	0.3700	0.3000	0.3700	+42.308%	133	134,091	-67.568%
2026-07-10	0.3000	0.3000	0.2600	0.2600	-10.345%	86	134,040	-53.846%
2026-07-09	0.2700	0.2900	0.2700	0.2900	-3.333%	3,940	134,112	-58.621%
2026-07-08	0.3000	0.3400	0.2900	0.3000	+25.000%	134	132,977	-60.000%
2026-07-07	0.2500	0.2700	0.2300	0.2400	+4.348%	42	132,952	-50.000%
2026-07-06	0.2400	0.2800	0.2300	0.2300	-14.815%	116	132,952	-47.826%
2026-07-02	0.2800	0.3000	0.2500	0.2700	+35.000%	183	132,966	-55.556%
2026-07-01	0.2500	0.2600	0.2000	0.2000	-20.000%	50	132,966	-40.000%
2026-06-30	0.2600	0.3000	0.2100	0.2500	-3.846%	109	132,934	-52.000%
2026-06-29	0.2800	0.3000	0.2300	0.2600	+8.333%	408	132,944	-53.846%
2026-06-26	0.3000	0.3000	0.2400	0.2400	-20.000%	104	132,966	-50.000%
2026-06-25	0.2800	0.3500	0.2700	0.3000	+7.143%	1,679	132,974	-60.000%
2026-06-24	0.3000	0.3000	0.2600	0.2800	-26.316%	396	133,087	-57.143%
2026-06-23	0.3500	0.4000	0.3500	0.3800	0.000%	520	133,088	-68.421%
2026-06-22	0.4100	0.4100	0.3400	0.3800	-2.564%	484	133,414	-68.421%
2026-06-18	0.4000	0.4000	0.3200	0.3900	-17.021%	401	133,029	-69.231%
2026-06-17	0.5000	0.5000	0.4700	0.4700	-6.000%	395	133,029	-74.468%
2026-06-16	0.5300	0.5400	0.4800	0.5000	-15.254%	96	133,029	-76.000%
2026-06-15	0.6700	0.6700	0.5900	0.5900	-21.333%	213	133,099	-79.661%
2026-06-12	0.7500	0.7900	0.7500	0.7500	0.000%	23	133,099	-84.000%
2026-06-11	0.8300	0.8300	0.7200	0.7500	-2.597%	118	133,099	-84.000%
2026-06-10	0.7400	0.8000	0.7000	0.7700	+11.594%	44	133,052	-84.416%
2026-06-09	0.8500	0.8500	0.6600	0.6900	-19.767%	475	133,049	-82.609%
2026-06-08	0.8400	0.8800	0.8200	0.8600	+19.444%	222	133,202	-86.047%
2026-06-05	0.8600	0.8600	0.7100	0.7200	-22.581%	517	133,202	-83.333%
2026-06-04	0.8500	0.9400	0.8300	0.9300	+6.897%	6,205	133,219	-87.097%
2026-06-03	0.9800	0.9800	0.8000	0.8700	+4.819%	129	133,171	-86.207%
2026-06-02	0.9300	1.0300	0.8300	0.8300	-8.791%	185	133,153	-85.542%
2026-06-01	0.9800	0.9800	0.8800	0.9100	+4.598%	190	133,153	-86.813%
2026-05-29	0.8700	0.9500	0.8500	0.8700	+1.163%	786	133,148	-86.207%
2026-05-28	0.8800	0.9700	0.8500	0.8600	+1.176%	370	133,079	-86.047%
2026-05-27	0.8700	1.0000	0.8500	0.8500	-19.048%	543	133,072	-85.882%
2026-05-26	1.1500	1.2000	1.0000	1.0500	-16.667%	206	133,066	-88.571%
2026-05-22	1.2500	1.3000	1.1500	1.2600	-3.077%	511	133,062	-90.476%
2026-05-21	1.6600	1.6600	1.2900	1.3000	-18.750%	851	133,069	-90.769%
2026-05-20	1.7100	1.8900	1.5500	1.6000	-5.882%	7,758	133,069	-92.500%
2026-05-19	1.8000	1.8000	1.5500	1.7000	-2.857%	598	135,746	-92.941%
2026-05-18	1.3300	1.7700	1.3300	1.7500	+33.588%	2,719	135,746	-93.143%
2026-05-15	1.2100	1.3400	1.1200	1.3100	+9.167%	255	135,746	-90.840%
2026-05-14	1.0900	1.2600	1.0500	1.2000	+10.092%	737	135,489	-90.000%
2026-05-13	1.0500	1.1300	1.0200	1.0900	+9.000%	2,992	134,764	-88.991%
2026-05-12	1.0100	1.0600	0.9700	1.0000	-4.762%	131	134,764	-88.000%
2026-05-11	0.9600	1.0600	0.9600	1.0500	+10.526%	888	134,764	-88.571%
2026-05-08	0.8500	1.0100	0.8400	0.9500	+13.095%	1,094	134,674	-87.368%
2026-05-07	0.8200	0.9300	0.7000	0.8400	0.000%	140	134,663	-85.714%
2026-05-06	0.7900	0.9600	0.7900	0.8400	-6.667%	737	134,654	-85.714%
2026-05-05	0.8900	1.0400	0.8600	0.9000	-28.571%	1,274	134,634	-86.667%
2026-05-04	1.2000	1.2700	1.1600	1.2600	-0.787%	216	134,605	-90.476%
2026-05-01	1.1700	1.2700	1.1200	1.2700	+2.419%	422	134,877	-90.551%
2026-04-30	1.2700	1.3100	1.1700	1.2400	-4.615%	526	134,877	-90.323%
2026-04-29	1.3000	1.3000	1.1500	1.3000	+9.244%	719	134,489	-90.769%
2026-04-28	1.0900	1.2500	1.0500	1.1900	+12.264%	6,832	134,596	-89.916%
2026-04-27	0.9000	1.1000	0.9000	1.0600	+27.711%	1,706	130,478	-88.679%
2026-04-24	0.7800	0.8500	0.7800	0.8300	+10.667%	228	129,338	-85.542%
2026-04-23	0.8100	0.8100	0.7500	0.7500	-5.063%	346	129,228	-84.000%
2026-04-22	0.7400	0.7900	0.7400	0.7900	+6.757%	20	129,182	-84.810%
2026-04-21	0.8000	0.8200	0.7400	0.7400	+2.778%	9	129,182	-83.784%
2026-04-20	0.7500	0.7700	0.7000	0.7200	-6.494%	303	129,182	-83.333%
2026-04-17	0.8800	0.8800	0.6000	0.7700	-18.947%	697	129,181	-84.416%
2026-04-16	1.0000	1.0100	0.9500	0.9500	+6.742%	35	129,169	-87.368%
2026-04-15	0.9000	0.9400	0.8600	0.8900	0.000%	243	129,164	-86.517%
2026-04-14	1.0500	1.0800	0.8800	0.8900	-19.091%	631	129,097	-86.517%
2026-04-13	1.1200	1.2300	1.1000	1.1000	+0.917%	30	129,147	-89.091%
2026-04-10	1.1400	1.1400	1.0400	1.0900	-4.386%	117	129,147	-88.991%
2026-04-09	1.1500	1.2800	1.0500	1.1400	-0.870%	40	129,167	-89.474%
2026-04-08	1.0500	1.2300	1.0500	1.1500	-14.815%	461	129,173	-89.565%
2026-04-07	1.2100	1.3500	1.2100	1.3500	+11.570%	70	129,175	-91.111%
2026-04-06	1.2500	1.2500	1.2000	1.2100	-6.202%	46	129,175	-90.083%
2026-04-02	1.4500	1.5400	1.2500	1.2900	+7.500%	851	129,169	-90.698%
2026-04-01	1.2400	1.3100	1.1600	1.2000	-6.977%	441	129,169	-90.000%
2026-03-31	1.4100	1.4400	1.2200	1.2900	-2.273%	547	129,109	-90.698%
2026-03-30	1.5000	1.5700	1.1800	1.3200	-10.204%	815	129,103	-90.909%
2026-03-27	1.4200	1.5400	1.3900	1.4700	+5.000%	782	129,099	-91.837%
2026-03-26	1.3500	1.4600	1.3300	1.4000	+5.263%	1,754	129,107	-91.429%
2026-03-25	1.2700	1.3900	1.2700	1.3300	+0.758%	601	128,967	-90.977%
2026-03-24	1.1100	1.3500	1.1100	1.3200	+17.857%	880	128,933	-90.909%
2026-03-23	1.0000	1.1500	0.8000	1.1200	+8.738%	99	128,933	-89.286%
2026-03-20	1.1500	1.1800	0.9600	1.0300	-10.435%	515	128,929	-88.350%
2026-03-19	1.0300	1.2500	1.0300	1.1500	+9.524%	73,868	128,924	-89.565%
2026-03-18	1.0800	1.1400	1.0200	1.0500	-13.223%	279	158,843	-88.571%
2026-03-17	1.0900	1.2500	1.0200	1.2100	+21.000%	1,063	158,823	-90.083%
2026-03-16	1.0600	1.0600	0.9300	1.0000	-6.542%	318	158,680	-88.000%
2026-03-13	1.1900	1.2000	1.0700	1.0700	+3.883%	4,612	158,682	-88.785%
2026-03-12	0.9900	1.0600	0.9800	1.0300	-3.738%	341	156,781	-88.350%
2026-03-11	0.9800	1.1000	0.9800	1.0700	+5.941%	392	156,777	-88.785%
2026-03-10	0.9800	1.1100	0.9800	1.0100	+1.000%	938	156,772	-88.119%
2026-03-09	0.9100	1.0200	0.8500	1.0000	+16.279%	7,689	156,496	-88.000%
2026-03-06	0.9600	1.0200	0.8600	0.8600	-14.851%	572	156,302	-86.047%
2026-03-05	1.0400	1.0900	0.8800	1.0100	-8.182%	1,710	156,321	-88.119%
2026-03-04	1.0200	1.1300	1.0200	1.1000	+18.280%	2,182	157,676	-89.091%
2026-03-03	0.9700	1.0200	0.9100	0.9300	-10.577%	877	156,339	-87.097%
2026-03-02	1.2000	1.2300	1.0000	1.0400	-11.864%	1,135	156,368	-88.462%
2026-02-27	1.1600	1.1900	1.1200	1.1800	+4.425%	129	156,370	-89.831%
2026-02-26	1.1100	1.1800	0.9800	1.1300	-3.419%	579	156,371	-89.381%
2026-02-25	1.2200	1.2200	1.1200	1.1700	-5.645%	99	156,414	-89.744%
2026-02-24	1.1700	1.2900	1.1200	1.2400	+5.085%	314	156,414	-90.323%
2026-02-23	1.2600	1.4900	1.1100	1.1800	-2.479%	514	156,381	-89.831%
2026-02-20	1.1000	1.2800	1.0000	1.2100	+11.009%	373	156,199	-90.083%
2026-02-19	1.1200	1.2000	1.0100	1.0900	0.000%	5,174	156,187	-88.991%
2026-02-18	1.1000	1.1800	1.0400	1.0900	+3.810%	317	152,537	-88.991%
2026-02-17	1.3000	1.3000	1.0100	1.0500	-17.323%	1,067	152,538	-88.571%
2026-02-13	0.9700	1.3100	0.9400	1.2700	+29.592%	14,219	149,485	-90.551%
2026-02-12	0.9700	1.0000	0.8600	0.9800	0.000%	9,647	149,485	-87.755%
2026-02-11	0.8000	1.0000	0.8000	0.9800	+32.432%	92,091	154,474	-87.755%
2026-02-10	0.8100	0.8300	0.6200	0.7400	-12.941%	24,442	67,059	-83.784%
2026-02-09	0.6500	0.9000	0.6100	0.8500	+21.429%	35,037	55,241	-85.882%
2026-02-06	0.5600	0.7000	0.5600	0.7000	+34.615%	670	23,241	-82.857%
2026-02-05	0.6400	0.6400	0.5200	0.5200	-23.529%	156	23,140	-76.923%
2026-02-04	0.5500	0.7000	0.5500	0.6800	+17.241%	1,672	23,002	-82.353%
2026-02-03	0.5500	0.5800	0.5100	0.5800	+16.000%	118	22,646	-79.310%
2026-02-02	0.5000	0.5500	0.5000	0.5000	-12.281%	271	22,548	-76.000%
2026-01-30	0.5500	0.5700	0.5100	0.5700	+5.556%	247	22,785	-78.947%
2026-01-29	0.5700	0.6000	0.5000	0.5400	+5.882%	3,504	22,970	-77.778%
2026-01-28	0.5500	0.5500	0.4900	0.5100	0.000%	299	23,646	-76.471%
2026-01-27	0.5000	0.5500	0.4900	0.5100	+4.082%	321	23,904	-76.471%
2026-01-26	0.5000	0.5100	0.4700	0.4900	+6.522%	1,153	23,845	-75.510%
2026-01-23	0.4000	0.4900	0.4000	0.4600	+21.053%	426	24,627	-73.913%
2026-01-22	0.3900	0.4200	0.3800	0.3800	+2.703%	414	24,663	-68.421%
2026-01-21	0.2900	0.4000	0.2900	0.3700	+32.143%	728	24,741	-67.568%
2026-01-20	0.2700	0.2900	0.2700	0.2800	-6.667%	2,600	24,630	-57.143%
2026-01-16	0.3200	0.3200	0.2700	0.3000	-6.250%	162	23,738	-60.000%
2026-01-15	0.3400	0.3400	0.3000	0.3200	+3.226%	247	23,738	-62.500%
2026-01-14	0.3100	0.3300	0.3000	0.3100	+6.897%	165	23,758	-61.290%
2026-01-13	0.2900	0.3000	0.2900	0.2900	+3.571%	279	23,653	-58.621%
2026-01-12	0.2900	0.3200	0.2700	0.2800	+3.704%	210	23,508	-57.143%
2026-01-09	0.3000	0.3000	0.2700	0.2700	-6.897%	2,043	23,301	-55.556%
2026-01-08	0.3200	0.3200	0.2800	0.2900	+7.407%	395	22,373	-58.621%
2026-01-07	0.3000	0.3100	0.2700	0.2700	-15.625%	28	22,173	-55.556%
2026-01-06	0.3700	0.3700	0.3200	0.3200	-3.030%	39	22,194	-62.500%
2026-01-05	0.4000	0.4000	0.2800	0.3300	+3.125%	307	22,161	-63.636%
2026-01-02	0.3000	0.3300	0.3000	0.3200	+10.345%	113	22,024	-62.500%
2025-12-31	0.2700	0.2900	0.2700	0.2900	0.000%	6	21,985	-58.621%
2025-12-30	0.3100	0.3200	0.2900	0.2900	+7.407%	46	21,985	-58.621%
2025-12-29	0.3400	0.3400	0.2700	0.2700	-6.897%	257	21,949	-55.556%
2025-12-26	0.2700	0.2900	0.2700	0.2900	+7.407%	1,569	21,791	-58.621%
2025-12-24	0.2800	0.2900	0.2700	0.2700	-10.000%	66	22,317	-55.556%
2025-12-23	0.2700	0.3000	0.2700	0.3000	+7.143%	4,414	22,317	-60.000%
2025-12-22	0.2800	0.3100	0.2700	0.2800	-6.667%	7,714	22,943	-57.143%
2025-12-19	0.3500	0.3500	0.2800	0.3000	0.000%	967	16,663	-60.000%
2025-12-18	0.3100	0.3100	0.2800	0.3000	+3.448%	17	16,889	-60.000%
2025-12-17	0.2900	0.2900	0.2500	0.2900	+11.538%	73	16,872	-58.621%
2025-12-16	0.2700	0.2900	0.2500	0.2600	-18.750%	240	16,819	-53.846%
2025-12-15	0.3500	0.3900	0.3200	0.3200	-8.571%	139	16,861	-62.500%
2025-12-12	0.3900	0.3900	0.3500	0.3500	-7.895%	107	16,936	-65.714%
2025-12-11	0.4000	0.4300	0.3800	0.3800	-5.000%	451	16,849	-68.421%
2025-12-10	0.4000	0.4100	0.3900	0.4000	-13.043%	69	16,411	-70.000%
2025-12-09	0.4500	0.4900	0.4500	0.4600	+6.977%	263	16,397	-73.913%
2025-12-08	0.4600	0.4600	0.4300	0.4300	-6.522%	12	16,427	-72.093%
2025-12-05	0.4700	0.5000	0.4600	0.4600	0.000%	51	16,422	-73.913%
2025-12-04	0.5000	0.5000	0.4500	0.4600	-2.128%	91	16,431	-73.913%
2025-12-03	0.4500	0.4700	0.4400	0.4700	+9.302%	325	16,374	-74.468%
2025-12-02	0.4500	0.4500	0.4300	0.4300	-10.417%	14	16,172	-72.093%
2025-12-01	0.4800	0.4900	0.4600	0.4800	0.000%	72	16,176	-75.000%
2025-11-28	0.4500	0.4800	0.4500	0.4800	+9.091%	36	16,188	-75.000%
2025-11-26	0.4000	0.4800	0.4000	0.4400	+22.222%	425	16,221	-72.727%
2025-11-25	0.3900	0.4000	0.3500	0.3600	-10.000%	102	16,221	-66.667%
2025-11-24	0.3900	0.4000	0.2900	0.4000	+17.647%	206	16,236	-70.000%
2025-11-21	0.3000	0.3400	0.2900	0.3400	-10.526%	19	16,386	-64.706%
2025-11-20	0.3900	0.3900	0.3800	0.3800	-9.524%	6	16,375	-68.421%
2025-11-17	0.4100	0.4700	0.3800	0.4200	+5.000%	759	16,371	-71.429%
2025-11-14	0.4000	0.4000	0.4000	0.4000	0.000%	152	15,984	-70.000%
2025-11-13	0.4300	0.4600	0.4000	0.4000	-14.894%	656	15,996	-70.000%
2025-11-12	0.4800	0.4900	0.4200	0.4700	-6.000%	242	15,816	-74.468%
2025-11-11	0.4600	0.5000	0.4600	0.5000	+11.111%	1,045	15,100	-76.000%
2025-11-10	0.4700	0.4700	0.4500	0.4500	+40.625%	584	15,100	-73.333%
2025-11-07	0.4000	0.4100	0.3200	0.3200	-8.571%	41	15,560	-62.500%
2025-11-06	0.4200	0.4200	0.3500	0.3500	-12.500%	293	15,531	-65.714%
2025-11-05	0.4000	0.4000	0.3800	0.4000	-2.439%	90	15,310	-70.000%
2025-11-04	0.4000	0.4100	0.3700	0.4100	-2.381%	57	15,270	-70.732%
2025-11-03	0.4300	0.4300	0.4200	0.4200	0.000%	50	15,307	-71.429%
2025-10-31	0.3900	0.4200	0.3900	0.4200	+10.526%	101	15,307	-71.429%
2025-10-30	0.3800	0.4500	0.3800	0.3800	-5.000%	148	15,407	-68.421%
2025-10-29	0.3800	0.4400	0.3300	0.4000	0.000%	233	15,373	-70.000%
2025-10-28	0.3700	0.4000	0.3600	0.4000	0.000%	73	15,159	-70.000%
2025-10-27	0.4700	0.4700	0.4000	0.4000	-11.111%	122	15,191	-70.000%
2025-10-24	0.4600	0.5000	0.3800	0.4500	+4.651%	351	15,191	-73.333%
2025-10-23	0.2900	0.4400	0.2800	0.4300	+72.000%	305	15,252	-72.093%
2025-10-22	0.2400	0.2500	0.2300	0.2500	+4.167%	41	15,280	-52.000%
2025-10-21	0.2500	0.2500	0.2400	0.2400	0.000%	12	15,254	-50.000%
2025-10-20	0.2500	0.3900	0.2400	0.2400	+9.091%	73	15,242	-50.000%
2025-10-17	0.2000	0.2200	0.2000	0.2200	-4.348%	335	15,236	-45.455%
2025-10-16	0.2300	0.2500	0.2100	0.2300	0.000%	292	15,149	-47.826%
2025-10-15	0.2200	0.2400	0.2100	0.2300	+4.545%	109	14,907	-47.826%
2025-10-14	0.2200	0.2200	0.2000	0.2200	0.000%	55	14,818	-45.455%
2025-10-13	0.2200	0.2300	0.2100	0.2200	+4.762%	376	14,763	-45.455%
2025-10-10	0.2500	0.2700	0.2000	0.2100	-19.231%	933	14,415	-42.857%
2025-10-09	0.2600	0.2600	0.2600	0.2600	0.000%	2	14,383	-53.846%
2025-10-08	0.2700	0.2900	0.2500	0.2600	-10.345%	527	14,383	-53.846%
2025-10-07	0.2900	0.2900	0.2500	0.2900	-3.333%	390	14,008	-58.621%
2025-10-06	0.2800	0.3000	0.2700	0.3000	+7.143%	805	14,008	-60.000%
2025-10-03	0.2800	0.2800	0.2400	0.2800	+12.000%	81	13,786	-57.143%
2025-10-02	0.2600	0.2700	0.2500	0.2500	+13.636%	220	13,771	-52.000%
2025-10-01	0.2200	0.2200	0.2200	0.2200	+10.000%	8	13,551	-45.455%
2025-09-30	0.1900	0.2000	0.1900	0.2000	0.000%	19	13,553	-40.000%
2025-09-29	0.2000	0.2000	0.2000	0.2000	-9.091%	4	13,548	-40.000%
2025-09-26	0.2300	0.2400	0.2200	0.2200	-4.348%	14	13,552	-45.455%
2025-09-25	0.2100	0.2400	0.2000	0.2300	-30.303%	322	13,543	-47.826%
2025-09-24	0.3400	0.3600	0.3200	0.3300	+6.452%	95	13,333	-63.636%
2025-09-23	0.3200	0.3400	0.2800	0.3100	+24.000%	215	13,478	-61.290%
2025-09-22	0.2500	0.2500	0.2500	0.2500	0.000%	4	13,476	-52.000%
2025-09-19	0.2700	0.2700	0.2500	0.2500	0.000%	51	13,472	-52.000%
2025-09-18	0.2400	0.2500	0.2400	0.2500	0.000%	16	13,421	-52.000%
2025-09-17	0.2400	0.2600	0.2400	0.2500	0.000%	113	13,437	-52.000%
2025-09-16	0.2600	0.2600	0.2500	0.2500	+4.167%	226	13,446	-52.000%
2025-09-15	0.2500	0.2500	0.2400	0.2400	0.000%	36	13,272	-50.000%
2025-09-12	0.2300	0.2400	0.2300	0.2400	+9.091%	106	13,277	-50.000%
2025-09-11	0.2300	0.2300	0.2100	0.2200	-8.333%	527	13,191	-45.455%
2025-09-10	0.2400	0.2400	0.2400	0.2400	+20.000%	78	12,992	-50.000%
2025-09-09	0.2100	0.2200	0.1700	0.2000	-16.667%	1,653	12,914	-40.000%
2025-09-08	0.2200	0.2400	0.2000	0.2400	+26.316%	234	12,343	-50.000%
2025-09-05	0.1900	0.1900	0.1900	0.1900	0.000%	1	12,168	-36.842%
2025-09-03	0.2000	0.2000	0.1900	0.1900	-9.524%	205	12,167	-36.842%
2025-09-02	0.1900	0.2100	0.1900	0.2100	-8.696%	5	11,964	-42.857%
2025-08-27	0.1900	0.2300	0.1900	0.2300	+27.778%	14	11,959	-47.826%
2025-08-26	0.2000	0.2000	0.1800	0.1800	-14.286%	225	11,949	-33.333%
2025-08-25	0.2100	0.2100	0.2100	0.2100	0.000%	155	11,892	-42.857%
2025-08-22	0.2100	0.2100	0.2100	0.2100	+31.250%	50	11,891	-42.857%
2025-08-21	0.1700	0.1700	0.1600	0.1600	+6.667%	53	11,850	-25.000%
2025-08-20	0.1600	0.1800	0.1400	0.1500	-11.765%	1,741	11,797	-20.000%
2025-08-19	0.1900	0.1900	0.1700	0.1700	-15.000%	1,029	11,886	-29.412%
2025-08-14	0.2000	0.2000	0.2000	0.2000	-9.091%	2	10,890	-40.000%
2025-08-13	0.2100	0.2200	0.2000	0.2200	+22.222%	190	10,890	-45.455%
2025-08-12	0.1800	0.1800	0.1800	0.1800	-10.000%	12	10,702	-33.333%
2025-08-11	0.2100	0.2100	0.1900	0.2000	-4.762%	94	10,714	-40.000%
2025-08-08	0.2200	0.2300	0.2100	0.2100	+5.000%	301	10,755	-42.857%
2025-08-07	0.2400	0.2400	0.2000	0.2000	-4.762%	502	10,577	-40.000%
2025-08-06	0.2200	0.2300	0.2100	0.2100	+5.000%	143	10,269	-42.857%
2025-08-01	0.1800	0.2000	0.1700	0.2000	-4.762%	361	10,389	-40.000%
2025-07-31	0.2000	0.2100	0.2000	0.2100	-4.545%	11	10,048	-42.857%
2025-07-30	0.2100	0.2200	0.2100	0.2200	-4.348%	31	10,038	-45.455%
2025-07-29	0.2400	0.2400	0.2200	0.2300	0.000%	243	10,018	-47.826%
2025-07-28	0.2500	0.2500	0.2300	0.2300	0.000%	26	9,825	-47.826%
2025-07-25	0.2400	0.2400	0.2300	0.2300	-11.538%	2	9,800	-47.826%
2025-07-24	0.2600	0.2600	0.2600	0.2600	-7.143%	24	9,798	-53.846%
2025-07-23	0.3000	0.3000	0.2400	0.2800	+33.333%	66	9,774	-57.143%
2025-07-22	0.2000	0.2100	0.2000	0.2100	+10.526%	13	9,728	-42.857%
2025-07-21	0.1800	0.1900	0.1700	0.1900	+5.556%	43	9,715	-36.842%
2025-07-18	0.1700	0.1800	0.1400	0.1800	+5.882%	181	9,674	-33.333%
2025-07-17	0.1600	0.1700	0.1600	0.1700	+6.250%	22	9,507	-29.412%
2025-07-16	0.1700	0.1700	0.1600	0.1600	-11.111%	613	9,519	-25.000%
2025-07-15	0.1900	0.1900	0.1800	0.1800	-10.000%	12	9,198	-33.333%
2025-07-14	0.2200	0.2200	0.1900	0.2000	-9.091%	901	9,190	-40.000%
2025-07-11	0.2000	0.2300	0.2000	0.2200	+4.762%	1,675	8,289	-45.455%
2025-07-10	0.2200	0.2200	0.2100	0.2100	+5.000%	2	6,634	-42.857%
2025-07-09	0.2200	0.2200	0.2000	0.2000	0.000%	26	6,632	-40.000%
2025-07-08	0.2000	0.2000	0.2000	0.2000	+5.263%	1	6,606	-40.000%
2025-07-03	0.1800	0.1900	0.1800	0.1900	0.000%	14	6,616	-36.842%
2025-07-02	0.1500	0.1900	0.1500	0.1900	+18.750%	24	6,616	-36.842%
2025-07-01	0.1700	0.1700	0.1600	0.1600	-5.882%	18	6,632	-25.000%
2025-06-27	0.1800	0.1800	0.1700	0.1700	-15.000%	20	6,624	-29.412%
2025-06-26	0.1900	0.2000	0.1800	0.2000	0.000%	39	6,604	-40.000%
2025-06-25	0.2000	0.2000	0.2000	0.2000	+5.263%	20	6,585	-40.000%
2025-06-24	0.1900	0.2100	0.1900	0.1900	-17.391%	42	6,585	-36.842%
2025-06-23	0.2500	0.2500	0.2300	0.2300	-8.000%	95	6,547	-47.826%
2025-06-20	0.2600	0.2600	0.2500	0.2500	-10.714%	58	6,507	-52.000%
2025-06-18	0.3000	0.3000	0.2800	0.2800	-17.647%	24	6,474	-57.143%
2025-06-16	0.3500	0.3500	0.3400	0.3400	+6.250%	15	6,474	-64.706%
2025-06-13	0.3800	0.3800	0.3200	0.3200	-5.882%	68	6,469	-62.500%
2025-06-12	0.3300	0.3400	0.3100	0.3400	+13.333%	764	6,445	-64.706%
2025-06-11	0.3200	0.3300	0.2900	0.3000	+11.111%	84	5,682	-60.000%
2025-06-10	0.2800	0.3000	0.2700	0.2700	+3.846%	532	5,677	-55.556%
2025-06-09	0.2400	0.2600	0.2400	0.2600	+18.182%	9	6,165	-53.846%
2025-06-05	0.2200	0.2200	0.2200	0.2200	-8.333%	20	6,157	-45.455%
2025-06-04	0.2400	0.2400	0.2400	0.2400	+9.091%	50	6,087	-50.000%
2025-06-03	0.2200	0.2200	0.2200	0.2200	+22.222%	200	6,087	-45.455%
2025-05-30	0.1800	0.1800	0.1800	0.1800	-10.000%	10	6,127	-33.333%
2025-05-29	0.2000	0.2000	0.2000	0.2000	0.000%	100	6,132	-40.000%
2025-05-28	0.2200	0.2200	0.2000	0.2000	+11.111%	101	6,232	-40.000%
2025-05-22	0.1700	0.1800	0.1700	0.1800	-18.182%	103	6,132	-33.333%
2025-05-21	0.2200	0.2200	0.2200	0.2200	+10.000%	10	6,032	-45.455%
2025-05-20	0.2000	0.2000	0.2000	0.2000	-13.043%	70	6,032	-40.000%
2025-05-16	0.2200	0.2300	0.2200	0.2300	-17.857%	30	5,982	-47.826%
2025-05-14	0.2500	0.2800	0.2500	0.2800	-3.448%	16	5,982	-57.143%
2025-05-12	0.2800	0.2900	0.2800	0.2900	+20.833%	11	5,979	-58.621%
2025-05-09	0.2000	0.2400	0.2000	0.2400	+14.286%	66	5,990	-50.000%
2025-05-08	0.2000	0.2100	0.2000	0.2100	+10.526%	11	5,998	-42.857%
2025-05-06	0.1800	0.1900	0.1800	0.1900	-5.000%	101	5,998	-36.842%
2025-05-02	0.1900	0.2000	0.1900	0.2000	+5.263%	14	5,998	-40.000%
2025-05-01	0.1500	0.2000	0.1500	0.1900	+35.714%	17	5,997	-36.842%
2025-04-29	0.1800	0.1800	0.1400	0.1400	-22.222%	182	5,984	-14.286%
2025-04-28	0.1800	0.1800	0.1800	0.1800	+5.882%	3	5,806	-33.333%
2025-04-25	0.1800	0.2000	0.1700	0.1700	+6.250%	8	5,806	-29.412%
2025-04-23	0.1700	0.1700	0.1600	0.1600	-11.111%	53	5,805	-25.000%
2025-04-22	0.1800	0.1800	0.1700	0.1800	+12.500%	102	5,762	-33.333%
2025-04-21	0.1800	0.1800	0.1600	0.1600	0.000%	530	5,727	-25.000%
2025-04-17	0.1800	0.1800	0.1600	0.1600	+6.667%	2	5,227	-25.000%
2025-04-16	0.1700	0.1800	0.1500	0.1500	+15.385%	69	5,227	-20.000%
2025-04-15	0.1300	0.1300	0.1300	0.1300	-13.333%	1	5,165	-7.692%
2025-04-14	0.1500	0.1500	0.1500	0.1500	-6.250%	400	5,165	-20.000%
2025-04-11	0.2000	0.2000	0.1600	0.1600	-15.789%	12	5,447	-25.000%
2025-04-10	0.1900	0.1900	0.1900	0.1900	+5.556%	2	5,441	-36.842%
2025-04-09	0.1300	0.1800	0.1100	0.1800	-5.263%	57	5,439	-33.333%
2025-04-08	0.2400	0.2400	0.1200	0.1900	+18.750%	102	5,393	-36.842%
2025-04-07	0.1500	0.2000	0.1500	0.1600	+14.286%	129	5,299	-25.000%
2025-04-04	0.2100	0.2500	0.1400	0.1400	-33.333%	1,486	5,191	-14.286%
2025-04-03	0.3000	0.3000	0.2100	0.2100	-34.375%	576	4,711	-42.857%
2025-04-02	0.3200	0.3200	0.3200	0.3200	-13.514%	2	4,721	-62.500%
2025-04-01	0.3500	0.3800	0.3500	0.3700	+19.355%	153	4,721	-67.568%
2025-03-31	0.3200	0.3300	0.3100	0.3100	-3.125%	34	4,570	-61.290%
2025-03-28	0.3500	0.3500	0.3200	0.3200	+3.226%	48	4,546	-62.500%
2025-03-26	0.3600	0.3600	0.3100	0.3100	-6.061%	8	4,546	-61.290%
2025-03-24	0.3300	0.3300	0.3300	0.3300	-5.714%	3	4,544	-63.636%
2025-03-21	0.3500	0.3500	0.3500	0.3500	+12.903%	2	4,544	-65.714%
2025-03-20	0.3100	0.3100	0.3100	0.3100	-8.824%	1	4,543	-61.290%
2025-03-19	0.3700	0.3700	0.3400	0.3400	0.000%	35	4,543	-64.706%
2025-03-18	0.3500	0.3500	0.3400	0.3400	+3.030%	6	4,508	-64.706%
2025-03-17	0.2700	0.3400	0.2700	0.3300	+6.452%	13	4,505	-63.636%
2025-03-14	0.2900	0.3100	0.2900	0.3100	+6.897%	34	4,498	-61.290%
2025-03-13	0.2800	0.2900	0.2800	0.2900	-3.333%	7	4,491	-58.621%
2025-03-11	0.3200	0.3200	0.3000	0.3000	-6.250%	525	4,491	-60.000%
2025-03-07	0.2600	0.3300	0.2600	0.3200	+33.333%	276	4,511	-62.500%
2025-03-06	0.2500	0.2500	0.2400	0.2400	+4.348%	135	4,483	-50.000%
2025-03-05	0.2700	0.2700	0.2300	0.2300	-4.167%	3	4,408	-47.826%