Dark

RIG20270115C7
RIG Jan 15 2027 7.00 Call (RIG270115C00007000)
option OPRA

EOD

Jul 1, 2026

0.2000-20.000%(-0.0500)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2500	0.2600	0.2000	0.2000	-20.000%	50	132,966	0.000%
2026-06-30	0.2600	0.3000	0.2100	0.2500	-3.846%	109	132,934	-20.000%
2026-06-29	0.2800	0.3000	0.2300	0.2600	+8.333%	408	132,944	-23.077%
2026-06-26	0.3000	0.3000	0.2400	0.2400	-20.000%	104	132,966	-16.667%
2026-06-25	0.2800	0.3500	0.2700	0.3000	+7.143%	1,679	132,974	-33.333%
2026-06-24	0.3000	0.3000	0.2600	0.2800	-26.316%	396	133,087	-28.571%
2026-06-23	0.3500	0.4000	0.3500	0.3800	0.000%	520	133,088	-47.368%
2026-06-22	0.4100	0.4100	0.3400	0.3800	-2.564%	484	133,414	-47.368%
2026-06-18	0.4000	0.4000	0.3200	0.3900	-17.021%	401	133,029	-48.718%
2026-06-17	0.5000	0.5000	0.4700	0.4700	-6.000%	395	133,029	-57.447%
2026-06-16	0.5300	0.5400	0.4800	0.5000	-15.254%	96	133,029	-60.000%
2026-06-15	0.6700	0.6700	0.5900	0.5900	-21.333%	213	133,099	-66.102%
2026-06-12	0.7500	0.7900	0.7500	0.7500	0.000%	23	133,099	-73.333%
2026-06-11	0.8300	0.8300	0.7200	0.7500	-2.597%	118	133,099	-73.333%
2026-06-10	0.7400	0.8000	0.7000	0.7700	+11.594%	44	133,052	-74.026%
2026-06-09	0.8500	0.8500	0.6600	0.6900	-19.767%	475	133,049	-71.014%
2026-06-08	0.8400	0.8800	0.8200	0.8600	+19.444%	222	133,202	-76.744%
2026-06-05	0.8600	0.8600	0.7100	0.7200	-22.581%	517	133,202	-72.222%
2026-06-04	0.8500	0.9400	0.8300	0.9300	+6.897%	6,205	133,219	-78.495%
2026-06-03	0.9800	0.9800	0.8000	0.8700	+4.819%	129	133,171	-77.011%
2026-06-02	0.9300	1.0300	0.8300	0.8300	-8.791%	185	133,153	-75.904%
2026-06-01	0.9800	0.9800	0.8800	0.9100	+4.598%	190	133,153	-78.022%
2026-05-29	0.8700	0.9500	0.8500	0.8700	+1.163%	786	133,148	-77.011%
2026-05-28	0.8800	0.9700	0.8500	0.8600	+1.176%	370	133,079	-76.744%
2026-05-27	0.8700	1.0000	0.8500	0.8500	-19.048%	543	133,072	-76.471%
2026-05-26	1.1500	1.2000	1.0000	1.0500	-16.667%	206	133,066	-80.952%
2026-05-22	1.2500	1.3000	1.1500	1.2600	-3.077%	511	133,062	-84.127%
2026-05-21	1.6600	1.6600	1.2900	1.3000	-18.750%	851	133,069	-84.615%
2026-05-20	1.7100	1.8900	1.5500	1.6000	-5.882%	7,758	133,069	-87.500%
2026-05-19	1.8000	1.8000	1.5500	1.7000	-2.857%	598	135,746	-88.235%
2026-05-18	1.3300	1.7700	1.3300	1.7500	+33.588%	2,719	135,746	-88.571%
2026-05-15	1.2100	1.3400	1.1200	1.3100	+9.167%	255	135,746	-84.733%
2026-05-14	1.0900	1.2600	1.0500	1.2000	+10.092%	737	135,489	-83.333%
2026-05-13	1.0500	1.1300	1.0200	1.0900	+9.000%	2,992	134,764	-81.651%
2026-05-12	1.0100	1.0600	0.9700	1.0000	-4.762%	131	134,764	-80.000%
2026-05-11	0.9600	1.0600	0.9600	1.0500	+10.526%	888	134,764	-80.952%
2026-05-08	0.8500	1.0100	0.8400	0.9500	+13.095%	1,094	134,674	-78.947%
2026-05-07	0.8200	0.9300	0.7000	0.8400	0.000%	140	134,663	-76.190%
2026-05-06	0.7900	0.9600	0.7900	0.8400	-6.667%	737	134,654	-76.190%
2026-05-05	0.8900	1.0400	0.8600	0.9000	-28.571%	1,274	134,634	-77.778%
2026-05-04	1.2000	1.2700	1.1600	1.2600	-0.787%	216	134,605	-84.127%
2026-05-01	1.1700	1.2700	1.1200	1.2700	+2.419%	422	134,877	-84.252%
2026-04-30	1.2700	1.3100	1.1700	1.2400	-4.615%	526	134,877	-83.871%
2026-04-29	1.3000	1.3000	1.1500	1.3000	+9.244%	719	134,489	-84.615%
2026-04-28	1.0900	1.2500	1.0500	1.1900	+12.264%	6,832	134,596	-83.193%
2026-04-27	0.9000	1.1000	0.9000	1.0600	+27.711%	1,706	130,478	-81.132%
2026-04-24	0.7800	0.8500	0.7800	0.8300	+10.667%	228	129,338	-75.904%
2026-04-23	0.8100	0.8100	0.7500	0.7500	-5.063%	346	129,228	-73.333%
2026-04-22	0.7400	0.7900	0.7400	0.7900	+6.757%	20	129,182	-74.684%
2026-04-21	0.8000	0.8200	0.7400	0.7400	+2.778%	9	129,182	-72.973%
2026-04-20	0.7500	0.7700	0.7000	0.7200	-6.494%	303	129,182	-72.222%
2026-04-17	0.8800	0.8800	0.6000	0.7700	-18.947%	697	129,181	-74.026%
2026-04-16	1.0000	1.0100	0.9500	0.9500	+6.742%	35	129,169	-78.947%
2026-04-15	0.9000	0.9400	0.8600	0.8900	0.000%	243	129,164	-77.528%
2026-04-14	1.0500	1.0800	0.8800	0.8900	-19.091%	631	129,097	-77.528%
2026-04-13	1.1200	1.2300	1.1000	1.1000	+0.917%	30	129,147	-81.818%
2026-04-10	1.1400	1.1400	1.0400	1.0900	-4.386%	117	129,147	-81.651%
2026-04-09	1.1500	1.2800	1.0500	1.1400	-0.870%	40	129,167	-82.456%
2026-04-08	1.0500	1.2300	1.0500	1.1500	-14.815%	461	129,173	-82.609%
2026-04-07	1.2100	1.3500	1.2100	1.3500	+11.570%	70	129,175	-85.185%
2026-04-06	1.2500	1.2500	1.2000	1.2100	-6.202%	46	129,175	-83.471%
2026-04-02	1.4500	1.5400	1.2500	1.2900	+7.500%	851	129,169	-84.496%
2026-04-01	1.2400	1.3100	1.1600	1.2000	-6.977%	441	129,169	-83.333%
2026-03-31	1.4100	1.4400	1.2200	1.2900	-2.273%	547	129,109	-84.496%
2026-03-30	1.5000	1.5700	1.1800	1.3200	-10.204%	815	129,103	-84.848%
2026-03-27	1.4200	1.5400	1.3900	1.4700	+5.000%	782	129,099	-86.395%
2026-03-26	1.3500	1.4600	1.3300	1.4000	+5.263%	1,754	129,107	-85.714%
2026-03-25	1.2700	1.3900	1.2700	1.3300	+0.758%	601	128,967	-84.962%
2026-03-24	1.1100	1.3500	1.1100	1.3200	+17.857%	880	128,933	-84.848%
2026-03-23	1.0000	1.1500	0.8000	1.1200	+8.738%	99	128,933	-82.143%
2026-03-20	1.1500	1.1800	0.9600	1.0300	-10.435%	515	128,929	-80.583%
2026-03-19	1.0300	1.2500	1.0300	1.1500	+9.524%	73,868	128,924	-82.609%
2026-03-18	1.0800	1.1400	1.0200	1.0500	-13.223%	279	158,843	-80.952%
2026-03-17	1.0900	1.2500	1.0200	1.2100	+21.000%	1,063	158,823	-83.471%
2026-03-16	1.0600	1.0600	0.9300	1.0000	-6.542%	318	158,680	-80.000%
2026-03-13	1.1900	1.2000	1.0700	1.0700	+3.883%	4,612	158,682	-81.308%
2026-03-12	0.9900	1.0600	0.9800	1.0300	-3.738%	341	156,781	-80.583%
2026-03-11	0.9800	1.1000	0.9800	1.0700	+5.941%	392	156,777	-81.308%
2026-03-10	0.9800	1.1100	0.9800	1.0100	+1.000%	938	156,772	-80.198%
2026-03-09	0.9100	1.0200	0.8500	1.0000	+16.279%	7,689	156,496	-80.000%
2026-03-06	0.9600	1.0200	0.8600	0.8600	-14.851%	572	156,302	-76.744%
2026-03-05	1.0400	1.0900	0.8800	1.0100	-8.182%	1,710	156,321	-80.198%
2026-03-04	1.0200	1.1300	1.0200	1.1000	+18.280%	2,182	157,676	-81.818%
2026-03-03	0.9700	1.0200	0.9100	0.9300	-10.577%	877	156,339	-78.495%
2026-03-02	1.2000	1.2300	1.0000	1.0400	-11.864%	1,135	156,368	-80.769%
2026-02-27	1.1600	1.1900	1.1200	1.1800	+4.425%	129	156,370	-83.051%
2026-02-26	1.1100	1.1800	0.9800	1.1300	-3.419%	579	156,371	-82.301%
2026-02-25	1.2200	1.2200	1.1200	1.1700	-5.645%	99	156,414	-82.906%
2026-02-24	1.1700	1.2900	1.1200	1.2400	+5.085%	314	156,414	-83.871%
2026-02-23	1.2600	1.4900	1.1100	1.1800	-2.479%	514	156,381	-83.051%
2026-02-20	1.1000	1.2800	1.0000	1.2100	+11.009%	373	156,199	-83.471%
2026-02-19	1.1200	1.2000	1.0100	1.0900	0.000%	5,174	156,187	-81.651%
2026-02-18	1.1000	1.1800	1.0400	1.0900	+3.810%	317	152,537	-81.651%
2026-02-17	1.3000	1.3000	1.0100	1.0500	-17.323%	1,067	152,538	-80.952%
2026-02-13	0.9700	1.3100	0.9400	1.2700	+29.592%	14,219	149,485	-84.252%
2026-02-12	0.9700	1.0000	0.8600	0.9800	0.000%	9,647	149,485	-79.592%
2026-02-11	0.8000	1.0000	0.8000	0.9800	+32.432%	92,091	154,474	-79.592%
2026-02-10	0.8100	0.8300	0.6200	0.7400	-12.941%	24,442	67,059	-72.973%
2026-02-09	0.6500	0.9000	0.6100	0.8500	+21.429%	35,037	55,241	-76.471%
2026-02-06	0.5600	0.7000	0.5600	0.7000	+34.615%	670	23,241	-71.429%
2026-02-05	0.6400	0.6400	0.5200	0.5200	-23.529%	156	23,140	-61.538%
2026-02-04	0.5500	0.7000	0.5500	0.6800	+17.241%	1,672	23,002	-70.588%
2026-02-03	0.5500	0.5800	0.5100	0.5800	+16.000%	118	22,646	-65.517%
2026-02-02	0.5000	0.5500	0.5000	0.5000	-12.281%	271	22,548	-60.000%
2026-01-30	0.5500	0.5700	0.5100	0.5700	+5.556%	247	22,785	-64.912%
2026-01-29	0.5700	0.6000	0.5000	0.5400	+5.882%	3,504	22,970	-62.963%
2026-01-28	0.5500	0.5500	0.4900	0.5100	0.000%	299	23,646	-60.784%
2026-01-27	0.5000	0.5500	0.4900	0.5100	+4.082%	321	23,904	-60.784%
2026-01-26	0.5000	0.5100	0.4700	0.4900	+6.522%	1,153	23,845	-59.184%
2026-01-23	0.4000	0.4900	0.4000	0.4600	+21.053%	426	24,627	-56.522%
2026-01-22	0.3900	0.4200	0.3800	0.3800	+2.703%	414	24,663	-47.368%
2026-01-21	0.2900	0.4000	0.2900	0.3700	+32.143%	728	24,741	-45.946%
2026-01-20	0.2700	0.2900	0.2700	0.2800	-6.667%	2,600	24,630	-28.571%
2026-01-16	0.3200	0.3200	0.2700	0.3000	-6.250%	162	23,738	-33.333%
2026-01-15	0.3400	0.3400	0.3000	0.3200	+3.226%	247	23,738	-37.500%
2026-01-14	0.3100	0.3300	0.3000	0.3100	+6.897%	165	23,758	-35.484%
2026-01-13	0.2900	0.3000	0.2900	0.2900	+3.571%	279	23,653	-31.034%
2026-01-12	0.2900	0.3200	0.2700	0.2800	+3.704%	210	23,508	-28.571%
2026-01-09	0.3000	0.3000	0.2700	0.2700	-6.897%	2,043	23,301	-25.926%
2026-01-08	0.3200	0.3200	0.2800	0.2900	+7.407%	395	22,373	-31.034%
2026-01-07	0.3000	0.3100	0.2700	0.2700	-15.625%	28	22,173	-25.926%
2026-01-06	0.3700	0.3700	0.3200	0.3200	-3.030%	39	22,194	-37.500%
2026-01-05	0.4000	0.4000	0.2800	0.3300	+3.125%	307	22,161	-39.394%
2026-01-02	0.3000	0.3300	0.3000	0.3200	+10.345%	113	22,024	-37.500%
2025-12-31	0.2700	0.2900	0.2700	0.2900	0.000%	6	21,985	-31.034%
2025-12-30	0.3100	0.3200	0.2900	0.2900	+7.407%	46	21,985	-31.034%
2025-12-29	0.3400	0.3400	0.2700	0.2700	-6.897%	257	21,949	-25.926%
2025-12-26	0.2700	0.2900	0.2700	0.2900	+7.407%	1,569	21,791	-31.034%
2025-12-24	0.2800	0.2900	0.2700	0.2700	-10.000%	66	22,317	-25.926%
2025-12-23	0.2700	0.3000	0.2700	0.3000	+7.143%	4,414	22,317	-33.333%
2025-12-22	0.2800	0.3100	0.2700	0.2800	-6.667%	7,714	22,943	-28.571%
2025-12-19	0.3500	0.3500	0.2800	0.3000	0.000%	967	16,663	-33.333%
2025-12-18	0.3100	0.3100	0.2800	0.3000	+3.448%	17	16,889	-33.333%
2025-12-17	0.2900	0.2900	0.2500	0.2900	+11.538%	73	16,872	-31.034%
2025-12-16	0.2700	0.2900	0.2500	0.2600	-18.750%	240	16,819	-23.077%
2025-12-15	0.3500	0.3900	0.3200	0.3200	-8.571%	139	16,861	-37.500%
2025-12-12	0.3900	0.3900	0.3500	0.3500	-7.895%	107	16,936	-42.857%
2025-12-11	0.4000	0.4300	0.3800	0.3800	-5.000%	451	16,849	-47.368%
2025-12-10	0.4000	0.4100	0.3900	0.4000	-13.043%	69	16,411	-50.000%
2025-12-09	0.4500	0.4900	0.4500	0.4600	+6.977%	263	16,397	-56.522%
2025-12-08	0.4600	0.4600	0.4300	0.4300	-6.522%	12	16,427	-53.488%
2025-12-05	0.4700	0.5000	0.4600	0.4600	0.000%	51	16,422	-56.522%
2025-12-04	0.5000	0.5000	0.4500	0.4600	-2.128%	91	16,431	-56.522%
2025-12-03	0.4500	0.4700	0.4400	0.4700	+9.302%	325	16,374	-57.447%
2025-12-02	0.4500	0.4500	0.4300	0.4300	-10.417%	14	16,172	-53.488%
2025-12-01	0.4800	0.4900	0.4600	0.4800	0.000%	72	16,176	-58.333%
2025-11-28	0.4500	0.4800	0.4500	0.4800	+9.091%	36	16,188	-58.333%
2025-11-26	0.4000	0.4800	0.4000	0.4400	+22.222%	425	16,221	-54.545%
2025-11-25	0.3900	0.4000	0.3500	0.3600	-10.000%	102	16,221	-44.444%
2025-11-24	0.3900	0.4000	0.2900	0.4000	+17.647%	206	16,236	-50.000%
2025-11-21	0.3000	0.3400	0.2900	0.3400	-10.526%	19	16,386	-41.176%
2025-11-20	0.3900	0.3900	0.3800	0.3800	-9.524%	6	16,375	-47.368%
2025-11-17	0.4100	0.4700	0.3800	0.4200	+5.000%	759	16,371	-52.381%
2025-11-14	0.4000	0.4000	0.4000	0.4000	0.000%	152	15,984	-50.000%
2025-11-13	0.4300	0.4600	0.4000	0.4000	-14.894%	656	15,996	-50.000%
2025-11-12	0.4800	0.4900	0.4200	0.4700	-6.000%	242	15,816	-57.447%
2025-11-11	0.4600	0.5000	0.4600	0.5000	+11.111%	1,045	15,100	-60.000%
2025-11-10	0.4700	0.4700	0.4500	0.4500	+40.625%	584	15,100	-55.556%
2025-11-07	0.4000	0.4100	0.3200	0.3200	-8.571%	41	15,560	-37.500%
2025-11-06	0.4200	0.4200	0.3500	0.3500	-12.500%	293	15,531	-42.857%
2025-11-05	0.4000	0.4000	0.3800	0.4000	-2.439%	90	15,310	-50.000%
2025-11-04	0.4000	0.4100	0.3700	0.4100	-2.381%	57	15,270	-51.220%
2025-11-03	0.4300	0.4300	0.4200	0.4200	0.000%	50	15,307	-52.381%
2025-10-31	0.3900	0.4200	0.3900	0.4200	+10.526%	101	15,307	-52.381%
2025-10-30	0.3800	0.4500	0.3800	0.3800	-5.000%	148	15,407	-47.368%
2025-10-29	0.3800	0.4400	0.3300	0.4000	0.000%	233	15,373	-50.000%
2025-10-28	0.3700	0.4000	0.3600	0.4000	0.000%	73	15,159	-50.000%
2025-10-27	0.4700	0.4700	0.4000	0.4000	-11.111%	122	15,191	-50.000%
2025-10-24	0.4600	0.5000	0.3800	0.4500	+4.651%	351	15,191	-55.556%
2025-10-23	0.2900	0.4400	0.2800	0.4300	+72.000%	305	15,252	-53.488%
2025-10-22	0.2400	0.2500	0.2300	0.2500	+4.167%	41	15,280	-20.000%
2025-10-21	0.2500	0.2500	0.2400	0.2400	0.000%	12	15,254	-16.667%
2025-10-20	0.2500	0.3900	0.2400	0.2400	+9.091%	73	15,242	-16.667%
2025-10-17	0.2000	0.2200	0.2000	0.2200	-4.348%	335	15,236	-9.091%
2025-10-16	0.2300	0.2500	0.2100	0.2300	0.000%	292	15,149	-13.043%
2025-10-15	0.2200	0.2400	0.2100	0.2300	+4.545%	109	14,907	-13.043%
2025-10-14	0.2200	0.2200	0.2000	0.2200	0.000%	55	14,818	-9.091%
2025-10-13	0.2200	0.2300	0.2100	0.2200	+4.762%	376	14,763	-9.091%
2025-10-10	0.2500	0.2700	0.2000	0.2100	-19.231%	933	14,415	-4.762%
2025-10-09	0.2600	0.2600	0.2600	0.2600	0.000%	2	14,383	-23.077%
2025-10-08	0.2700	0.2900	0.2500	0.2600	-10.345%	527	14,383	-23.077%
2025-10-07	0.2900	0.2900	0.2500	0.2900	-3.333%	390	14,008	-31.034%
2025-10-06	0.2800	0.3000	0.2700	0.3000	+7.143%	805	14,008	-33.333%
2025-10-03	0.2800	0.2800	0.2400	0.2800	+12.000%	81	13,786	-28.571%
2025-10-02	0.2600	0.2700	0.2500	0.2500	+13.636%	220	13,771	-20.000%
2025-10-01	0.2200	0.2200	0.2200	0.2200	+10.000%	8	13,551	-9.091%
2025-09-30	0.1900	0.2000	0.1900	0.2000	0.000%	19	13,553	0.000%
2025-09-29	0.2000	0.2000	0.2000	0.2000	-9.091%	4	13,548	0.000%
2025-09-26	0.2300	0.2400	0.2200	0.2200	-4.348%	14	13,552	-9.091%
2025-09-25	0.2100	0.2400	0.2000	0.2300	-30.303%	322	13,543	-13.043%
2025-09-24	0.3400	0.3600	0.3200	0.3300	+6.452%	95	13,333	-39.394%
2025-09-23	0.3200	0.3400	0.2800	0.3100	+24.000%	215	13,478	-35.484%
2025-09-22	0.2500	0.2500	0.2500	0.2500	0.000%	4	13,476	-20.000%
2025-09-19	0.2700	0.2700	0.2500	0.2500	0.000%	51	13,472	-20.000%
2025-09-18	0.2400	0.2500	0.2400	0.2500	0.000%	16	13,421	-20.000%
2025-09-17	0.2400	0.2600	0.2400	0.2500	0.000%	113	13,437	-20.000%
2025-09-16	0.2600	0.2600	0.2500	0.2500	+4.167%	226	13,446	-20.000%
2025-09-15	0.2500	0.2500	0.2400	0.2400	0.000%	36	13,272	-16.667%
2025-09-12	0.2300	0.2400	0.2300	0.2400	+9.091%	106	13,277	-16.667%
2025-09-11	0.2300	0.2300	0.2100	0.2200	-8.333%	527	13,191	-9.091%
2025-09-10	0.2400	0.2400	0.2400	0.2400	+20.000%	78	12,992	-16.667%
2025-09-09	0.2100	0.2200	0.1700	0.2000	-16.667%	1,653	12,914	0.000%
2025-09-08	0.2200	0.2400	0.2000	0.2400	+26.316%	234	12,343	-16.667%
2025-09-05	0.1900	0.1900	0.1900	0.1900	0.000%	1	12,168	+5.263%
2025-09-03	0.2000	0.2000	0.1900	0.1900	-9.524%	205	12,167	+5.263%
2025-09-02	0.1900	0.2100	0.1900	0.2100	-8.696%	5	11,964	-4.762%
2025-08-27	0.1900	0.2300	0.1900	0.2300	+27.778%	14	11,959	-13.043%
2025-08-26	0.2000	0.2000	0.1800	0.1800	-14.286%	225	11,949	+11.111%
2025-08-25	0.2100	0.2100	0.2100	0.2100	0.000%	155	11,892	-4.762%
2025-08-22	0.2100	0.2100	0.2100	0.2100	+31.250%	50	11,891	-4.762%
2025-08-21	0.1700	0.1700	0.1600	0.1600	+6.667%	53	11,850	+25.000%
2025-08-20	0.1600	0.1800	0.1400	0.1500	-11.765%	1,741	11,797	+33.333%
2025-08-19	0.1900	0.1900	0.1700	0.1700	-15.000%	1,029	11,886	+17.647%
2025-08-14	0.2000	0.2000	0.2000	0.2000	-9.091%	2	10,890	0.000%
2025-08-13	0.2100	0.2200	0.2000	0.2200	+22.222%	190	10,890	-9.091%
2025-08-12	0.1800	0.1800	0.1800	0.1800	-10.000%	12	10,702	+11.111%
2025-08-11	0.2100	0.2100	0.1900	0.2000	-4.762%	94	10,714	0.000%
2025-08-08	0.2200	0.2300	0.2100	0.2100	+5.000%	301	10,755	-4.762%
2025-08-07	0.2400	0.2400	0.2000	0.2000	-4.762%	502	10,577	0.000%
2025-08-06	0.2200	0.2300	0.2100	0.2100	+5.000%	143	10,269	-4.762%
2025-08-01	0.1800	0.2000	0.1700	0.2000	-4.762%	361	10,389	0.000%
2025-07-31	0.2000	0.2100	0.2000	0.2100	-4.545%	11	10,048	-4.762%
2025-07-30	0.2100	0.2200	0.2100	0.2200	-4.348%	31	10,038	-9.091%
2025-07-29	0.2400	0.2400	0.2200	0.2300	0.000%	243	10,018	-13.043%
2025-07-28	0.2500	0.2500	0.2300	0.2300	0.000%	26	9,825	-13.043%
2025-07-25	0.2400	0.2400	0.2300	0.2300	-11.538%	2	9,800	-13.043%
2025-07-24	0.2600	0.2600	0.2600	0.2600	-7.143%	24	9,798	-23.077%
2025-07-23	0.3000	0.3000	0.2400	0.2800	+33.333%	66	9,774	-28.571%
2025-07-22	0.2000	0.2100	0.2000	0.2100	+10.526%	13	9,728	-4.762%
2025-07-21	0.1800	0.1900	0.1700	0.1900	+5.556%	43	9,715	+5.263%
2025-07-18	0.1700	0.1800	0.1400	0.1800	+5.882%	181	9,674	+11.111%
2025-07-17	0.1600	0.1700	0.1600	0.1700	+6.250%	22	9,507	+17.647%
2025-07-16	0.1700	0.1700	0.1600	0.1600	-11.111%	613	9,519	+25.000%
2025-07-15	0.1900	0.1900	0.1800	0.1800	-10.000%	12	9,198	+11.111%
2025-07-14	0.2200	0.2200	0.1900	0.2000	-9.091%	901	9,190	0.000%
2025-07-11	0.2000	0.2300	0.2000	0.2200	+4.762%	1,675	8,289	-9.091%
2025-07-10	0.2200	0.2200	0.2100	0.2100	+5.000%	2	6,634	-4.762%
2025-07-09	0.2200	0.2200	0.2000	0.2000	0.000%	26	6,632	0.000%
2025-07-08	0.2000	0.2000	0.2000	0.2000	+5.263%	1	6,606	0.000%
2025-07-03	0.1800	0.1900	0.1800	0.1900	0.000%	14	6,616	+5.263%
2025-07-02	0.1500	0.1900	0.1500	0.1900	+18.750%	24	6,616	+5.263%
2025-07-01	0.1700	0.1700	0.1600	0.1600	-5.882%	18	6,632	+25.000%
2025-06-27	0.1800	0.1800	0.1700	0.1700	-15.000%	20	6,624	+17.647%
2025-06-26	0.1900	0.2000	0.1800	0.2000	0.000%	39	6,604	0.000%
2025-06-25	0.2000	0.2000	0.2000	0.2000	+5.263%	20	6,585	0.000%
2025-06-24	0.1900	0.2100	0.1900	0.1900	-17.391%	42	6,585	+5.263%
2025-06-23	0.2500	0.2500	0.2300	0.2300	-8.000%	95	6,547	-13.043%
2025-06-20	0.2600	0.2600	0.2500	0.2500	-10.714%	58	6,507	-20.000%
2025-06-18	0.3000	0.3000	0.2800	0.2800	-17.647%	24	6,474	-28.571%
2025-06-16	0.3500	0.3500	0.3400	0.3400	+6.250%	15	6,474	-41.176%
2025-06-13	0.3800	0.3800	0.3200	0.3200	-5.882%	68	6,469	-37.500%
2025-06-12	0.3300	0.3400	0.3100	0.3400	+13.333%	764	6,445	-41.176%
2025-06-11	0.3200	0.3300	0.2900	0.3000	+11.111%	84	5,682	-33.333%
2025-06-10	0.2800	0.3000	0.2700	0.2700	+3.846%	532	5,677	-25.926%
2025-06-09	0.2400	0.2600	0.2400	0.2600	+18.182%	9	6,165	-23.077%
2025-06-05	0.2200	0.2200	0.2200	0.2200	-8.333%	20	6,157	-9.091%
2025-06-04	0.2400	0.2400	0.2400	0.2400	+9.091%	50	6,087	-16.667%
2025-06-03	0.2200	0.2200	0.2200	0.2200	+22.222%	200	6,087	-9.091%
2025-05-30	0.1800	0.1800	0.1800	0.1800	-10.000%	10	6,127	+11.111%
2025-05-29	0.2000	0.2000	0.2000	0.2000	0.000%	100	6,132	0.000%
2025-05-28	0.2200	0.2200	0.2000	0.2000	+11.111%	101	6,232	0.000%
2025-05-22	0.1700	0.1800	0.1700	0.1800	-18.182%	103	6,132	+11.111%
2025-05-21	0.2200	0.2200	0.2200	0.2200	+10.000%	10	6,032	-9.091%
2025-05-20	0.2000	0.2000	0.2000	0.2000	-13.043%	70	6,032	0.000%
2025-05-16	0.2200	0.2300	0.2200	0.2300	-17.857%	30	5,982	-13.043%
2025-05-14	0.2500	0.2800	0.2500	0.2800	-3.448%	16	5,982	-28.571%
2025-05-12	0.2800	0.2900	0.2800	0.2900	+20.833%	11	5,979	-31.034%
2025-05-09	0.2000	0.2400	0.2000	0.2400	+14.286%	66	5,990	-16.667%
2025-05-08	0.2000	0.2100	0.2000	0.2100	+10.526%	11	5,998	-4.762%
2025-05-06	0.1800	0.1900	0.1800	0.1900	-5.000%	101	5,998	+5.263%
2025-05-02	0.1900	0.2000	0.1900	0.2000	+5.263%	14	5,998	0.000%
2025-05-01	0.1500	0.2000	0.1500	0.1900	+35.714%	17	5,997	+5.263%
2025-04-29	0.1800	0.1800	0.1400	0.1400	-22.222%	182	5,984	+42.857%
2025-04-28	0.1800	0.1800	0.1800	0.1800	+5.882%	3	5,806	+11.111%
2025-04-25	0.1800	0.2000	0.1700	0.1700	+6.250%	8	5,806	+17.647%
2025-04-23	0.1700	0.1700	0.1600	0.1600	-11.111%	53	5,805	+25.000%
2025-04-22	0.1800	0.1800	0.1700	0.1800	+12.500%	102	5,762	+11.111%
2025-04-21	0.1800	0.1800	0.1600	0.1600	0.000%	530	5,727	+25.000%
2025-04-17	0.1800	0.1800	0.1600	0.1600	+6.667%	2	5,227	+25.000%
2025-04-16	0.1700	0.1800	0.1500	0.1500	+15.385%	69	5,227	+33.333%
2025-04-15	0.1300	0.1300	0.1300	0.1300	-13.333%	1	5,165	+53.846%
2025-04-14	0.1500	0.1500	0.1500	0.1500	-6.250%	400	5,165	+33.333%
2025-04-11	0.2000	0.2000	0.1600	0.1600	-15.789%	12	5,447	+25.000%
2025-04-10	0.1900	0.1900	0.1900	0.1900	+5.556%	2	5,441	+5.263%
2025-04-09	0.1300	0.1800	0.1100	0.1800	-5.263%	57	5,439	+11.111%
2025-04-08	0.2400	0.2400	0.1200	0.1900	+18.750%	102	5,393	+5.263%
2025-04-07	0.1500	0.2000	0.1500	0.1600	+14.286%	129	5,299	+25.000%
2025-04-04	0.2100	0.2500	0.1400	0.1400	-33.333%	1,486	5,191	+42.857%
2025-04-03	0.3000	0.3000	0.2100	0.2100	-34.375%	576	4,711	-4.762%
2025-04-02	0.3200	0.3200	0.3200	0.3200	-13.514%	2	4,721	-37.500%
2025-04-01	0.3500	0.3800	0.3500	0.3700	+19.355%	153	4,721	-45.946%
2025-03-31	0.3200	0.3300	0.3100	0.3100	-3.125%	34	4,570	-35.484%
2025-03-28	0.3500	0.3500	0.3200	0.3200	+3.226%	48	4,546	-37.500%
2025-03-26	0.3600	0.3600	0.3100	0.3100	-6.061%	8	4,546	-35.484%
2025-03-24	0.3300	0.3300	0.3300	0.3300	-5.714%	3	4,544	-39.394%
2025-03-21	0.3500	0.3500	0.3500	0.3500	+12.903%	2	4,544	-42.857%
2025-03-20	0.3100	0.3100	0.3100	0.3100	-8.824%	1	4,543	-35.484%
2025-03-19	0.3700	0.3700	0.3400	0.3400	0.000%	35	4,543	-41.176%
2025-03-18	0.3500	0.3500	0.3400	0.3400	+3.030%	6	4,508	-41.176%
2025-03-17	0.2700	0.3400	0.2700	0.3300	+6.452%	13	4,505	-39.394%
2025-03-14	0.2900	0.3100	0.2900	0.3100	+6.897%	34	4,498	-35.484%
2025-03-13	0.2800	0.2900	0.2800	0.2900	-3.333%	7	4,491	-31.034%
2025-03-11	0.3200	0.3200	0.3000	0.3000	-6.250%	525	4,491	-33.333%
2025-03-07	0.2600	0.3300	0.2600	0.3200	+33.333%	276	4,511	-37.500%
2025-03-06	0.2500	0.2500	0.2400	0.2400	+4.348%	135	4,483	-16.667%
2025-03-05	0.2700	0.2700	0.2300	0.2300	-4.167%	3	4,408	-13.043%
2025-03-04	0.2200	0.2400	0.2200	0.2400	+14.286%	143	4,407	-16.667%
2025-03-03	0.2600	0.2600	0.2100	0.2100	-22.222%	327	4,279	-4.762%
2025-02-28	0.2900	0.2900	0.2500	0.2700	-12.903%	102	3,952	-25.926%
2025-02-27	0.3000	0.3100	0.3000	0.3100	+3.333%	315	3,915	-35.484%
2025-02-26	0.3100	0.3100	0.3000	0.3000	-11.765%	60	3,616	-33.333%
2025-02-25	0.3400	0.3400	0.3400	0.3400	+3.030%	2	3,576	-41.176%
2025-02-24	0.3500	0.3500	0.3300	0.3300	-8.333%	157	3,574	-39.394%
2025-02-21	0.4000	0.4000	0.3600	0.3600	-14.286%	200	3,475	-44.444%
2025-02-20	0.3900	0.4400	0.3800	0.4200	+7.692%	73	3,429	-52.381%
2025-02-19	0.4000	0.4100	0.3900	0.3900	-2.500%	16	3,385	-48.718%
2025-02-18	0.4000	0.4100	0.3600	0.4000	0.000%	72	3,369	-50.000%
2025-02-14	0.4600	0.4600	0.4000	0.4000	-11.111%	66	3,334	-50.000%
2025-02-13	0.4700	0.4700	0.4500	0.4500	-2.174%	27	3,347	-55.556%
2025-02-12	0.5100	0.5200	0.4600	0.4600	-11.538%	47	3,347	-56.522%
2025-02-11	0.5600	0.5600	0.5200	0.5200	+15.556%	49	3,351	-61.538%
2025-02-10	0.4600	0.4600	0.4500	0.4500	0.000%	40	3,314	-55.556%
2025-02-07	0.4600	0.4700	0.4400	0.4500	-11.765%	156	3,342	-55.556%
2025-02-06	0.5200	0.5200	0.4800	0.5100	-8.929%	47	3,266	-60.784%
2025-02-05	0.5400	0.5600	0.5400	0.5600	+9.804%	7	3,221	-64.286%
2025-02-03	0.5400	0.5400	0.4800	0.5100	-12.069%	32	3,217	-60.784%
2025-01-31	0.5800	0.5800	0.5800	0.5800	+11.538%	10	3,206	-65.517%
2025-01-30	0.5100	0.5200	0.5100	0.5200	+1.961%	31	3,201	-61.538%
2025-01-29	0.5100	0.5200	0.5100	0.5100	-8.929%	28	3,216	-60.784%
2025-01-28	0.5400	0.5600	0.5300	0.5600	+3.704%	14	3,215	-64.286%
2025-01-27	0.5500	0.6000	0.5400	0.5400	0.000%	50	3,207	-62.963%
2025-01-24	0.5100	0.5500	0.5100	0.5400	-1.818%	40	3,174	-62.963%
2025-01-23	0.5500	0.5500	0.5500	0.5500	-1.786%	132	3,171	-63.636%
2025-01-22	0.6000	0.6000	0.5600	0.5600	-1.754%	28	3,039	-64.286%
2025-01-21	0.6300	0.6300	0.5600	0.5700	-8.065%	67	3,012	-64.912%
2025-01-17	0.6200	0.6200	0.6000	0.6200	-3.125%	8	2,966	-67.742%
2025-01-16	0.6300	0.6400	0.6300	0.6400	-13.514%	2	2,966	-68.750%
2025-01-15	0.6800	0.7400	0.6500	0.7400	+10.448%	18	2,968	-72.973%
2025-01-14	0.6100	0.6700	0.5900	0.6700	+1.515%	119	2,952	-70.149%
2025-01-13	0.6900	0.6900	0.6300	0.6600	+4.762%	37	2,944	-69.697%
2025-01-10	0.6600	0.6900	0.6300	0.6300	0.000%	136	2,926	-68.254%
2025-01-08	0.6500	0.7100	0.6200	0.6300	-8.696%	71	2,928	-68.254%
2025-01-07	0.7000	0.7100	0.6800	0.6900	+25.455%	18	2,928	-71.014%
2025-01-06	0.6900	0.6900	0.5500	0.5500	-14.063%	16	2,930	-63.636%
2025-01-03	0.6400	0.6400	0.6400	0.6400	+1.587%	2	2,924	-68.750%
2025-01-02	0.6100	0.6500	0.6100	0.6300	+5.000%	24	2,924	-68.254%
2024-12-31	0.6000	0.6000	0.6000	0.6000	+1.695%	52	2,871	-66.667%
2024-12-30	0.5300	0.6100	0.5300	0.5900	+15.686%	57	2,871	-66.102%
2024-12-27	0.4900	0.5300	0.4900	0.5100	-3.774%	70	2,866	-60.784%
2024-12-26	0.5400	0.5400	0.5300	0.5300	+10.417%	529	2,855	-62.264%
2024-12-24	0.4800	0.4800	0.4800	0.4800	-4.000%	1	2,471	-58.333%
2024-12-23	0.5100	0.5200	0.5000	0.5000	-5.660%	33	2,471	-60.000%
2024-12-20	0.5100	0.5300	0.5100	0.5300	-3.636%	29	2,443	-62.264%
2024-12-19	0.5700	0.5900	0.5500	0.5500	-3.509%	169	2,429	-63.636%
2024-12-18	0.6000	0.6300	0.5700	0.5700	0.000%	103	2,279	-64.912%
2024-12-17	0.5500	0.5700	0.5200	0.5700	-3.390%	759	2,278	-64.912%
2024-12-16	0.6100	0.6100	0.5800	0.5900	-9.231%	125	1,539	-66.102%
2024-12-13	0.6500	0.6500	0.6500	0.6500	-17.722%	50	1,489	-69.231%
2024-12-11	0.7900	0.7900	0.7900	0.7900	+12.857%	5	1,464	-74.684%
2024-12-10	0.7000	0.7000	0.7000	0.7000	-1.408%	30	1,455	-71.429%
2024-12-09	0.7500	0.7500	0.7100	0.7100	-5.333%	47	1,430	-71.831%
2024-12-06	0.7500	0.7500	0.7500	0.7500	-6.250%	56	1,398	-73.333%
2024-12-04	0.8000	0.8000	0.8000	0.8000	-8.046%	50	1,370	-75.000%
2024-12-03	0.8700	0.8700	0.8700	0.8700	-2.247%	1	1,320	-77.011%
2024-12-02	0.8900	0.8900	0.8900	0.8900	0.000%	1	1,320	-77.528%
2024-11-27	0.8900	0.8900	0.8900	0.8900	0.000%	1	1,320	-77.528%
2024-11-26	0.9000	0.9000	0.8800	0.8900	-3.261%	58	1,320	-77.528%
2024-11-25	0.9500	0.9700	0.9200	0.9200	-4.167%	188	1,262	-78.261%
2024-11-22	0.9600	0.9600	0.9600	0.9600	+9.091%	2	1,084	-79.167%
2024-11-20	0.8800	0.8800	0.8800	0.8800	+10.000%	5	1,084	-77.273%