Dark

RIG20270115C5
RIG Jan 15 2027 5.00 Call (RIG270115C00005000)
option OPRA

EOD

Oct 1, 2026

0.6800-15.000%(-0.1200)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7000	0.7000	0.6500	0.6800	-15.000%	63	17,619	0.000%
2026-09-30	0.7500	0.8000	0.7500	0.8000	+15.942%	50	17,644	-15.000%
2026-09-29	0.6800	0.7300	0.6800	0.6900	-14.815%	78	17,654	-1.449%
2026-09-28	0.8800	0.8800	0.8100	0.8100	+6.579%	39	17,658	-16.049%
2026-09-25	0.8300	0.8700	0.7600	0.7600	-14.607%	15	17,631	-10.526%
2026-09-24	0.9200	0.9200	0.8900	0.8900	-1.111%	21	17,640	-23.596%
2026-09-23	0.9200	0.9500	0.8900	0.9000	-6.250%	112	17,660	-24.444%
2026-09-22	0.8200	0.9600	0.8200	0.9600	+7.865%	60	17,702	-29.167%
2026-09-21	0.9400	0.9400	0.8600	0.8900	-13.592%	152	17,696	-23.596%
2026-09-18	1.0500	1.0500	1.0300	1.0300	-2.830%	2	17,705	-33.981%
2026-09-17	0.9900	1.0600	0.9900	1.0600	+10.417%	14	17,703	-35.849%
2026-09-16	1.2100	1.2100	0.9600	0.9600	-23.810%	204	17,690	-29.167%
2026-09-15	1.0200	1.3200	1.0100	1.2600	+38.462%	249	17,889	-46.032%
2026-09-14	1.0200	1.0200	0.9100	0.9100	-14.151%	14	17,856	-25.275%
2026-09-11	1.1500	1.1500	1.0600	1.0600	-7.018%	3	17,860	-35.849%
2026-09-10	1.0800	1.1400	1.0800	1.1400	+3.636%	10	17,857	-40.351%
2026-09-09	1.1900	1.1900	1.1000	1.1000	-5.983%	14	17,861	-38.182%
2026-09-08	1.2800	1.2800	1.1700	1.1700	+0.862%	25	17,855	-41.880%
2026-09-04	1.3800	1.3800	1.1600	1.1600	-22.667%	151	17,764	-41.379%
2026-09-03	1.5200	1.5200	1.5000	1.5000	+3.448%	6	17,764	-54.667%
2026-09-02	1.2300	1.5400	1.1400	1.4500	+20.833%	176	17,765	-53.103%
2026-09-01	1.2400	1.2500	1.2000	1.2000	-4.000%	252	17,740	-43.333%
2026-08-31	1.2300	1.3100	1.2300	1.2500	+5.042%	6	17,840	-45.600%
2026-08-28	1.1200	1.1900	1.1200	1.1900	0.000%	16	17,843	-42.857%
2026-08-27	1.1200	1.2000	1.1200	1.1900	+19.000%	63	17,838	-42.857%
2026-08-26	1.0900	1.0900	1.0000	1.0000	-12.281%	57	17,808	-32.000%
2026-08-25	1.1000	1.1400	1.1000	1.1400	-1.724%	201	17,765	-40.351%
2026-08-24	1.1500	1.1600	1.1500	1.1600	-13.433%	10	17,565	-41.379%
2026-08-21	1.3000	1.3400	1.3000	1.3400	-2.899%	28	17,557	-49.254%
2026-08-20	1.4000	1.4100	1.3800	1.3800	+9.524%	45	17,557	-50.725%
2026-08-19	1.2900	1.3200	1.2500	1.2600	-0.787%	43	17,557	-46.032%
2026-08-18	1.2700	1.2700	1.2700	1.2700	+1.600%	2	17,559	-46.457%
2026-08-17	1.2200	1.2500	1.2000	1.2500	+3.306%	45	17,561	-45.600%
2026-08-14	1.3000	1.3600	1.2100	1.2100	+0.833%	21	17,556	-43.802%
2026-08-13	1.2000	1.2000	1.2000	1.2000	+2.564%	15	17,561	-43.333%
2026-08-12	1.2200	1.2200	1.1600	1.1700	-6.400%	24	17,561	-41.880%
2026-08-11	1.1500	1.2900	1.1500	1.2500	+7.759%	37	17,565	-45.600%
2026-08-10	1.0000	1.2000	1.0000	1.1600	+36.471%	167	17,572	-41.379%
2026-08-07	0.8000	0.9200	0.8000	0.8500	+2.410%	166	17,504	-20.000%
2026-08-06	0.9500	0.9600	0.8300	0.8300	+3.750%	134	17,474	-18.072%
2026-08-05	0.8000	0.8000	0.8000	0.8000	-5.882%	103	17,508	-15.000%
2026-08-04	0.7600	0.8500	0.7600	0.8500	+6.250%	11	17,508	-20.000%
2026-08-03	0.8100	0.8500	0.8000	0.8000	-14.894%	125	17,508	-15.000%
2026-07-31	0.9400	0.9400	0.9400	0.9400	+20.513%	1	17,505	-27.660%
2026-07-30	0.7000	0.7800	0.7000	0.7800	+9.859%	6	17,504	-12.821%
2026-07-29	0.7000	0.7100	0.7000	0.7100	-4.054%	47	17,504	-4.225%
2026-07-28	0.8000	0.8200	0.7400	0.7400	-22.105%	27	17,479	-8.108%
2026-07-24	0.9500	0.9500	0.9500	0.9500	-1.042%	1	17,479	-28.421%
2026-07-23	0.9800	1.0000	0.9600	0.9600	-2.041%	66	17,479	-29.167%
2026-07-22	0.9900	1.0100	0.9800	0.9800	+22.500%	9	17,529	-30.612%
2026-07-21	0.8000	0.8000	0.8000	0.8000	-5.882%	2	17,530	-15.000%
2026-07-20	0.8000	0.8500	0.8000	0.8500	+4.938%	21	17,530	-20.000%
2026-07-17	0.8100	0.8100	0.8100	0.8100	-4.706%	5	17,530	-16.049%
2026-07-16	0.9300	0.9300	0.8500	0.8500	-5.556%	92	17,530	-20.000%
2026-07-15	0.9500	0.9600	0.8900	0.9000	-4.255%	94	17,530	-24.444%
2026-07-14	1.0800	1.0800	0.9400	0.9400	-10.476%	85	17,481	-27.660%
2026-07-13	1.0500	1.0500	1.0500	1.0500	+16.667%	2	17,430	-35.238%
2026-07-10	0.9000	0.9500	0.8600	0.9000	+4.651%	37	17,432	-24.444%
2026-07-09	0.8500	0.8700	0.8500	0.8600	-4.444%	1,447	17,457	-20.930%
2026-07-08	0.9400	0.9400	0.9000	0.9000	+5.882%	229	17,964	-24.444%
2026-07-07	0.8000	0.8500	0.7500	0.8500	+13.333%	25	17,911	-20.000%
2026-07-06	0.8000	0.8600	0.7400	0.7500	-8.537%	427	17,909	-9.333%
2026-07-02	0.8000	0.8500	0.8000	0.8200	+20.588%	26	17,798	-17.073%
2026-07-01	0.7100	0.8000	0.6800	0.6800	-10.526%	55	17,798	0.000%
2026-06-30	0.8600	0.8600	0.7600	0.7600	-5.000%	5	17,781	-10.526%
2026-06-29	0.8400	0.8500	0.8000	0.8000	-4.762%	19	17,783	-15.000%
2026-06-26	0.8900	0.8900	0.8400	0.8400	-6.667%	24	17,784	-19.048%
2026-06-25	0.8300	0.9100	0.8300	0.9000	+5.882%	46	17,783	-24.444%
2026-06-24	0.8700	0.9000	0.8500	0.8500	-18.269%	71	17,796	-20.000%
2026-06-23	1.1100	1.1100	1.0400	1.0400	+0.971%	5	17,776	-34.615%
2026-06-22	1.0300	1.0300	1.0300	1.0300	+4.040%	1	17,774	-33.981%
2026-06-18	1.1100	1.1100	0.9000	0.9900	-21.429%	105	18,221	-31.313%
2026-06-17	1.2500	1.2700	1.2100	1.2600	+1.613%	604	18,221	-46.032%
2026-06-16	1.4100	1.4100	1.2400	1.2400	-16.216%	69	18,221	-45.161%
2026-06-15	1.5000	1.5400	1.4500	1.4800	-9.202%	98	18,250	-54.054%
2026-06-12	1.6400	1.6600	1.6300	1.6300	-4.678%	4	18,250	-58.282%
2026-06-11	1.7000	1.7100	1.7000	1.7100	+2.395%	6	18,250	-60.234%
2026-06-10	1.6700	1.6700	1.6700	1.6700	+6.369%	10	18,248	-59.281%
2026-06-09	1.5500	1.5700	1.5500	1.5700	-11.798%	19	18,238	-56.688%
2026-06-08	1.7300	1.7800	1.7300	1.7800	+10.559%	25	18,226	-61.798%
2026-06-05	1.7700	1.7700	1.6000	1.6100	-12.973%	54	18,241	-57.764%
2026-06-04	1.8500	1.8500	1.8500	1.8500	-6.091%	2	18,262	-63.243%
2026-06-03	1.7700	1.9700	1.7400	1.9700	+0.510%	75	18,262	-65.482%
2026-06-02	1.9000	1.9800	1.9000	1.9600	+3.158%	47	18,227	-65.306%
2026-06-01	1.8800	1.9000	1.8800	1.9000	+7.345%	11	18,238	-64.211%
2026-05-28	1.8000	1.8100	1.7700	1.7700	-1.667%	301	18,229	-61.582%
2026-05-27	1.8500	1.9000	1.8000	1.8000	-11.765%	22	18,509	-62.222%
2026-05-26	2.3000	2.3000	2.0400	2.0400	-12.821%	84	18,512	-66.667%
2026-05-22	2.2200	2.3800	2.2200	2.3400	-4.098%	36	18,482	-70.940%
2026-05-21	2.6500	2.6500	2.4000	2.4400	-13.167%	246	18,510	-72.131%
2026-05-20	2.7300	2.8100	2.6800	2.8100	-4.096%	319	18,510	-75.801%
2026-05-19	2.9000	2.9500	2.9000	2.9300	-2.333%	36	18,881	-76.792%
2026-05-18	2.7500	3.0000	2.7500	3.0000	+23.967%	268	18,881	-77.333%
2026-05-15	2.2400	2.4700	2.2400	2.4200	+2.979%	48	18,881	-71.901%
2026-05-14	2.1400	2.3600	2.1400	2.3500	+11.374%	49	19,104	-71.064%
2026-05-13	2.0500	2.1500	2.0500	2.1100	+3.431%	164	19,161	-67.773%
2026-05-12	2.0200	2.0400	1.9900	2.0400	-0.488%	152	19,161	-66.667%
2026-05-11	1.9500	2.1000	1.9500	2.0500	+4.061%	261	19,161	-66.829%
2026-05-08	1.8500	1.9700	1.8500	1.9700	+12.571%	67	19,207	-65.482%
2026-05-07	1.6700	1.7500	1.6700	1.7500	-1.685%	51	19,140	-61.143%
2026-05-06	1.7500	1.8200	1.7500	1.7800	-0.559%	135	19,090	-61.798%
2026-05-05	1.9600	1.9600	1.7900	1.7900	-23.176%	18	19,208	-62.011%
2026-05-04	2.4000	2.4000	2.2600	2.3300	+7.870%	85	19,203	-70.815%
2026-05-01	2.1600	2.1600	2.1600	2.1600	-7.296%	1	19,216	-68.519%
2026-04-30	2.4300	2.4300	2.3200	2.3300	-1.271%	17	19,216	-70.815%
2026-04-29	2.3900	2.3900	2.2700	2.3600	+1.288%	38	19,223	-71.186%
2026-04-28	2.0500	2.3300	2.0000	2.3300	+10.952%	200	19,248	-70.815%
2026-04-27	2.0000	2.1300	1.9000	2.1000	+20.690%	412	19,255	-67.619%
2026-04-24	1.6800	1.7400	1.6800	1.7400	+4.192%	9	18,876	-60.920%
2026-04-23	1.6900	1.7400	1.6400	1.6700	+0.602%	229	18,870	-59.281%
2026-04-22	1.6500	1.6600	1.6500	1.6600	0.000%	2	18,777	-59.036%
2026-04-21	1.6400	1.6600	1.5800	1.6600	+7.097%	32	18,762	-59.036%
2026-04-20	1.5900	1.6500	1.5400	1.5500	0.000%	62	18,762	-56.129%
2026-04-17	1.6600	1.6800	1.5500	1.5500	-17.989%	436	18,759	-56.129%
2026-04-16	1.9400	1.9400	1.8800	1.8900	+7.386%	54	18,697	-64.021%
2026-04-15	1.8400	1.8800	1.7600	1.7600	-4.865%	208	18,651	-61.364%
2026-04-14	2.1000	2.1000	1.8500	1.8500	-15.909%	128	18,611	-63.243%
2026-04-13	2.1800	2.2700	2.1800	2.2000	+3.774%	124	18,603	-69.091%
2026-04-10	2.0800	2.1200	2.0800	2.1200	-0.469%	52	18,537	-67.925%
2026-04-09	2.3300	2.3500	2.1300	2.1300	-3.182%	111	18,558	-68.075%
2026-04-08	1.9700	2.2000	1.9700	2.2000	-4.348%	35	18,573	-69.091%
2026-04-07	2.3000	2.3000	2.3000	2.3000	+3.604%	50	18,581	-70.435%
2026-04-06	2.2000	2.2200	2.1800	2.2200	0.000%	65	18,581	-69.369%
2026-04-02	2.3500	2.6000	2.2200	2.2200	+0.452%	291	18,761	-69.369%
2026-04-01	2.3000	2.3000	2.1000	2.2100	-3.913%	279	18,761	-69.231%
2026-03-31	2.4000	2.4800	2.1500	2.3000	0.000%	675	18,775	-70.435%
2026-03-30	2.5300	2.5300	2.2500	2.3000	-7.631%	352	18,577	-70.435%
2026-03-27	2.4000	2.6000	2.4000	2.4900	+0.403%	189	18,558	-72.691%
2026-03-26	2.4000	2.5000	2.4000	2.4800	+5.983%	260	18,400	-72.581%
2026-03-25	2.2500	2.3800	2.2500	2.3400	+4.464%	1,102	18,247	-70.940%
2026-03-24	2.1500	2.3000	2.1500	2.2400	+13.131%	1,711	17,198	-69.643%
2026-03-23	2.0900	2.1000	1.9800	1.9800	+3.665%	75	15,691	-65.657%
2026-03-20	2.1300	2.1700	1.9100	1.9100	-9.048%	268	15,708	-64.398%
2026-03-19	1.9000	2.2500	1.9000	2.1000	+7.692%	348	15,662	-67.619%
2026-03-18	2.1000	2.1000	1.9300	1.9500	-11.364%	171	15,662	-65.128%
2026-03-17	1.9900	2.2900	1.9500	2.2000	+15.789%	492	15,709	-69.091%
2026-03-16	1.9500	1.9700	1.8400	1.9000	-5.000%	234	15,342	-64.211%
2026-03-13	1.9000	2.1200	1.9000	2.0000	+2.564%	55	15,493	-66.000%
2026-03-12	1.9300	1.9600	1.9200	1.9500	-1.015%	219	15,460	-65.128%
2026-03-11	2.0100	2.0100	1.9500	1.9700	+6.486%	6	15,246	-65.482%
2026-03-10	1.8900	1.9800	1.8500	1.8500	+1.648%	267	15,242	-63.243%
2026-03-09	1.6900	1.8200	1.6600	1.8200	+7.692%	262	15,262	-62.637%
2026-03-06	1.8500	1.8500	1.6900	1.6900	-7.143%	16	15,399	-59.763%
2026-03-05	1.9900	2.0500	1.7300	1.8200	-11.650%	165	15,399	-62.637%
2026-03-04	1.9000	2.0600	1.9000	2.0600	+14.444%	146	15,412	-66.990%
2026-03-03	1.8000	1.8700	1.7300	1.8000	-7.692%	187	15,367	-62.222%
2026-03-02	2.1500	2.1500	1.9000	1.9500	-9.302%	70	15,373	-65.128%
2026-02-27	2.0700	2.1800	2.0700	2.1500	+3.865%	186	15,386	-68.372%
2026-02-26	1.9700	2.0700	1.9400	2.0700	-0.481%	42	15,307	-67.150%
2026-02-25	2.2500	2.2500	2.0400	2.0800	-2.804%	115	15,333	-67.308%
2026-02-24	2.1100	2.2400	2.1100	2.1400	+1.905%	106	15,333	-68.224%
2026-02-23	2.2200	2.5000	2.0800	2.1000	-2.326%	628	15,352	-67.619%
2026-02-20	1.9900	2.1600	1.9300	2.1500	+8.040%	183	15,813	-68.372%
2026-02-19	1.9600	2.1000	1.9000	1.9900	+2.051%	257	15,709	-65.829%
2026-02-18	1.9400	1.9700	1.8900	1.9500	+4.278%	137	15,835	-65.128%
2026-02-17	2.1600	2.2100	1.8700	1.8700	-15.000%	367	15,810	-63.636%
2026-02-13	1.7800	2.2400	1.7500	2.2000	+20.219%	1,766	16,075	-69.091%
2026-02-12	1.7000	1.8500	1.6500	1.8300	+3.390%	425	16,075	-62.842%
2026-02-11	1.5100	1.8500	1.5100	1.7700	+23.776%	1,110	16,077	-61.582%
2026-02-10	1.3800	1.4300	1.2600	1.4300	-10.625%	1,117	15,950	-52.448%
2026-02-09	1.3200	1.6000	1.3200	1.6000	+15.108%	2,560	15,256	-57.500%
2026-02-06	1.2200	1.4000	1.2200	1.3900	+25.225%	336	14,964	-51.079%
2026-02-05	1.2900	1.3000	1.1000	1.1100	-16.541%	1,312	15,012	-38.739%
2026-02-04	1.2800	1.4000	1.2400	1.3300	+25.472%	5,021	15,978	-48.872%
2026-02-03	1.0800	1.1700	1.0600	1.0600	+0.952%	507	19,212	-35.849%
2026-02-02	1.0600	1.1700	1.0100	1.0500	-8.696%	369	18,833	-35.238%
2026-01-30	1.1100	1.2000	1.0700	1.1500	+4.545%	138	18,606	-40.870%
2026-01-29	1.2000	1.2500	1.0500	1.1000	+2.804%	358	18,597	-38.182%
2026-01-28	1.2000	1.2000	1.0400	1.0700	-7.759%	30	18,394	-36.449%
2026-01-27	1.0500	1.1600	1.0500	1.1600	+11.538%	336	18,386	-41.379%
2026-01-26	1.1000	1.1000	1.0000	1.0400	+1.961%	380	18,403	-34.615%
2026-01-23	0.9300	1.1000	0.9300	1.0200	+10.870%	1,265	18,205	-33.333%
2026-01-22	0.9000	0.9200	0.9000	0.9200	0.000%	45	17,516	-26.087%
2026-01-21	0.8000	0.9400	0.8000	0.9200	+39.394%	357	17,511	-26.087%
2026-01-20	0.6500	0.7000	0.6300	0.6600	-2.941%	102	17,354	+3.030%
2026-01-16	0.7700	0.7700	0.6800	0.6800	-6.849%	12	17,303	0.000%
2026-01-15	0.7300	0.7500	0.7300	0.7300	-3.947%	22	17,303	-6.849%
2026-01-14	0.7500	0.8000	0.7100	0.7600	+11.765%	185	17,288	-10.526%
2026-01-13	0.7000	0.7200	0.6800	0.6800	+1.493%	149	17,110	0.000%
2026-01-12	0.7200	0.7200	0.6200	0.6700	+3.077%	110	17,001	+1.493%
2026-01-09	0.7100	0.7200	0.6500	0.6500	-4.412%	39	17,041	+4.615%
2026-01-08	0.6900	0.6900	0.6400	0.6800	+3.030%	61	17,034	0.000%
2026-01-07	0.7100	0.7400	0.6600	0.6600	-10.811%	48	17,075	+3.030%
2026-01-06	0.7600	0.8100	0.7400	0.7400	-1.333%	70	17,089	-8.108%
2026-01-05	0.8000	0.8000	0.6800	0.7500	+4.167%	89	17,054	-9.333%
2026-01-02	0.6900	0.7500	0.6900	0.7200	+9.091%	21	17,003	-5.556%
2025-12-31	0.6700	0.6700	0.6500	0.6600	0.000%	819	17,791	+3.030%
2025-12-30	0.6800	0.7000	0.6600	0.6600	+1.538%	6	17,791	+3.030%
2025-12-29	0.6400	0.6700	0.6100	0.6500	+1.563%	419	17,787	+4.615%
2025-12-26	0.6400	0.6400	0.6400	0.6400	0.000%	10	17,988	+6.250%
2025-12-23	0.6300	0.6500	0.6300	0.6400	0.000%	245	17,978	+6.250%
2025-12-22	0.6900	0.7000	0.6400	0.6400	-1.538%	36	17,747	+6.250%
2025-12-19	0.5800	0.6600	0.5800	0.6500	+8.333%	115	17,731	+4.615%
2025-12-18	0.6000	0.6000	0.6000	0.6000	-1.639%	2	17,708	+13.333%
2025-12-17	0.6000	0.6100	0.5800	0.6100	+7.018%	125	17,710	+11.475%
2025-12-16	0.6200	0.6300	0.5500	0.5700	-17.391%	478	17,807	+19.298%
2025-12-15	0.7200	0.7200	0.6800	0.6900	-11.538%	313	18,039	-1.449%
2025-12-12	0.7800	0.7800	0.7800	0.7800	-7.143%	1	18,007	-12.821%
2025-12-11	0.8600	0.8600	0.8000	0.8400	0.000%	29	18,007	-19.048%
2025-12-10	0.8500	0.8500	0.7700	0.8400	-11.579%	49	18,004	-19.048%
2025-12-09	0.9000	0.9800	0.9000	0.9500	+3.261%	60	18,004	-28.421%
2025-12-08	0.9500	0.9500	0.9100	0.9200	-1.075%	82	17,967	-26.087%
2025-12-05	0.9600	0.9600	0.9300	0.9300	0.000%	43	17,932	-26.882%
2025-12-04	0.9000	0.9400	0.9000	0.9300	-1.064%	112	17,896	-26.882%
2025-12-03	0.9200	0.9400	0.8600	0.9400	+6.818%	23	17,879	-27.660%
2025-12-02	0.8600	0.8800	0.8600	0.8800	-4.348%	33	17,878	-22.727%
2025-12-01	0.9700	0.9800	0.9100	0.9200	-3.158%	590	17,860	-26.087%
2025-11-28	0.9000	0.9500	0.9000	0.9500	+4.396%	15	18,290	-28.421%
2025-11-26	0.7800	0.9100	0.7800	0.9100	+21.333%	110	18,261	-25.275%
2025-11-25	0.7400	0.7500	0.6900	0.7500	-1.316%	95	18,261	-9.333%
2025-11-24	0.7000	0.8200	0.7000	0.7600	+24.590%	358	18,334	-10.526%
2025-11-21	0.6500	0.6500	0.6000	0.6100	-12.857%	72	18,370	+11.475%
2025-11-20	0.8400	0.9000	0.6800	0.7000	-16.667%	719	18,441	-2.857%
2025-11-19	0.8000	0.8400	0.7800	0.8400	+2.439%	124	17,776	-19.048%
2025-11-18	0.7800	0.8800	0.7800	0.8200	+1.235%	58	17,703	-17.073%
2025-11-17	0.7300	0.8200	0.7300	0.8100	+1.250%	78	17,658	-16.049%
2025-11-14	0.7500	0.8400	0.7500	0.8000	+2.564%	15	17,693	-15.000%
2025-11-13	0.8500	0.8500	0.7800	0.7800	-4.878%	12	17,706	-12.821%
2025-11-12	0.8800	0.8900	0.8200	0.8200	-7.865%	153	17,708	-17.073%
2025-11-11	0.9200	0.9700	0.8800	0.8900	+1.136%	519	17,591	-23.596%
2025-11-10	0.7700	0.9000	0.7700	0.8800	+17.333%	243	17,510	-22.727%
2025-11-07	0.7700	0.7700	0.7200	0.7500	+5.634%	49	17,682	-9.333%
2025-11-06	0.7600	0.7600	0.6700	0.7100	-2.740%	656	17,682	-4.225%
2025-11-05	0.7000	0.7800	0.7000	0.7300	-2.667%	40	17,669	-6.849%
2025-11-04	0.7000	0.7500	0.7000	0.7500	-6.250%	1,519	17,701	-9.333%
2025-11-03	0.7300	0.8300	0.7300	0.8000	+5.263%	9	17,636	-15.000%
2025-10-31	0.7800	0.7900	0.7500	0.7600	+2.703%	50	17,636	-10.526%
2025-10-30	0.7000	0.8400	0.7000	0.7400	+5.714%	212	17,661	-8.108%
2025-10-29	0.7000	0.7300	0.7000	0.7000	0.000%	15	17,582	-2.857%
2025-10-28	0.7000	0.7300	0.7000	0.7000	-2.778%	156	17,581	-2.857%
2025-10-27	0.7500	0.8000	0.7200	0.7200	-11.111%	65	17,470	-5.556%
2025-10-24	0.8500	0.9000	0.7300	0.8100	+1.250%	582	17,470	-16.049%
2025-10-23	0.5600	0.8000	0.5500	0.8000	+56.863%	1,473	17,524	-15.000%
2025-10-22	0.4700	0.5300	0.4700	0.5100	+10.870%	149	17,529	+33.333%
2025-10-21	0.4600	0.4600	0.4000	0.4600	0.000%	26	17,634	+47.826%
2025-10-20	0.4600	0.4600	0.4600	0.4600	+9.524%	6	17,635	+47.826%
2025-10-17	0.4200	0.4500	0.4000	0.4200	-2.326%	15	17,641	+61.905%
2025-10-16	0.4600	0.4900	0.4200	0.4300	-2.273%	409	17,639	+58.140%
2025-10-15	0.4300	0.4700	0.4100	0.4400	+10.000%	618	17,927	+54.545%
2025-10-14	0.4000	0.4000	0.4000	0.4000	-4.762%	3	17,841	+70.000%
2025-10-13	0.4000	0.4400	0.3700	0.4200	+7.692%	2,513	17,838	+61.905%
2025-10-10	0.4500	0.4500	0.3900	0.3900	-18.750%	23	20,258	+74.359%
2025-10-09	0.5000	0.5000	0.4700	0.4800	-5.882%	16	20,257	+41.667%
2025-10-08	0.5200	0.5400	0.5100	0.5100	-8.929%	124	20,257	+33.333%
2025-10-07	0.5300	0.5600	0.4800	0.5600	+7.692%	270	20,317	+21.429%
2025-10-06	0.5200	0.5900	0.5200	0.5200	+8.333%	110	20,317	+30.769%
2025-10-03	0.5100	0.5200	0.4600	0.4800	0.000%	456	20,222	+41.667%
2025-10-02	0.5000	0.5100	0.4800	0.4800	+6.667%	50	20,595	+41.667%
2025-10-01	0.4000	0.4500	0.4000	0.4500	+12.500%	71	20,554	+51.111%
2025-09-30	0.4000	0.4000	0.4000	0.4000	-4.762%	10	20,484	+70.000%
2025-09-29	0.4200	0.4200	0.4100	0.4200	0.000%	342	20,474	+61.905%
2025-09-26	0.4400	0.4500	0.4200	0.4200	-4.545%	158	20,322	+61.905%
2025-09-25	0.4400	0.4500	0.3900	0.4400	-31.250%	2,025	20,272	+54.545%
2025-09-24	0.6600	0.6800	0.6200	0.6400	+14.286%	152	19,705	+6.250%
2025-09-23	0.5700	0.6600	0.5600	0.5600	+12.000%	59	19,825	+21.429%
2025-09-22	0.4700	0.5000	0.4700	0.5000	+8.696%	46	19,800	+36.000%
2025-09-19	0.5000	0.5000	0.4600	0.4600	-8.000%	217	19,760	+47.826%
2025-09-18	0.5100	0.5200	0.4900	0.5000	-1.961%	141	19,575	+36.000%
2025-09-17	0.5200	0.5600	0.5000	0.5100	0.000%	831	19,622	+33.333%
2025-09-16	0.4800	0.5200	0.4600	0.5100	+6.250%	300	20,088	+33.333%
2025-09-15	0.4800	0.5000	0.4600	0.4800	+6.667%	259	19,909	+41.667%
2025-09-12	0.4600	0.4800	0.4300	0.4500	0.000%	137	19,721	+51.111%
2025-09-11	0.4500	0.4600	0.4300	0.4500	+9.756%	562	19,690	+51.111%
2025-09-10	0.4100	0.4500	0.4100	0.4100	+2.500%	17	19,643	+65.854%
2025-09-09	0.4400	0.4400	0.4000	0.4000	+8.108%	153	19,641	+70.000%
2025-09-08	0.4200	0.4200	0.3700	0.3700	-5.128%	202	19,570	+83.784%
2025-09-05	0.4000	0.4000	0.3800	0.3900	-4.878%	131	19,370	+74.359%
2025-09-04	0.3600	0.4100	0.3600	0.4100	+13.889%	156	19,439	+65.854%
2025-09-03	0.3600	0.3600	0.3600	0.3600	-7.692%	20	19,283	+88.889%
2025-09-02	0.4000	0.4000	0.3900	0.3900	0.000%	14	19,263	+74.359%
2025-08-29	0.3900	0.3900	0.3700	0.3900	-4.878%	62	19,187	+74.359%
2025-08-28	0.4300	0.4300	0.4100	0.4100	-6.818%	451	19,187	+65.854%
2025-08-27	0.3900	0.4400	0.3900	0.4400	+12.821%	56	18,950	+54.545%
2025-08-26	0.4100	0.4100	0.3800	0.3900	-2.500%	294	18,896	+74.359%
2025-08-25	0.4000	0.4000	0.4000	0.4000	+8.108%	1	18,876	+70.000%
2025-08-22	0.3200	0.4000	0.3200	0.3700	+15.625%	608	18,875	+83.784%
2025-08-21	0.3200	0.3200	0.3200	0.3200	+3.226%	1	18,979	+112.500%
2025-08-20	0.3200	0.3200	0.3100	0.3100	-6.061%	604	18,978	+119.355%
2025-08-19	0.3600	0.3600	0.3300	0.3300	-8.333%	41	19,094	+106.061%
2025-08-18	0.3700	0.3800	0.3600	0.3600	-5.263%	185	19,084	+88.889%
2025-08-15	0.3800	0.3800	0.3800	0.3800	-7.317%	10	18,924	+78.947%
2025-08-14	0.3900	0.4100	0.3700	0.4100	+2.500%	359	18,934	+65.854%
2025-08-13	0.3700	0.4000	0.3700	0.4000	+5.263%	501	18,853	+70.000%
2025-08-12	0.3900	0.3900	0.3800	0.3800	0.000%	202	18,352	+78.947%
2025-08-11	0.4500	0.4500	0.3800	0.3800	-13.636%	27	18,154	+78.947%
2025-08-08	0.4100	0.4400	0.4100	0.4400	+10.000%	21	18,127	+54.545%
2025-08-07	0.4300	0.4400	0.4000	0.4000	-6.977%	294	18,107	+70.000%
2025-08-06	0.4400	0.4800	0.4300	0.4300	+19.444%	241	17,813	+58.140%
2025-08-05	0.3800	0.3900	0.3300	0.3600	+9.091%	104	17,753	+88.889%
2025-08-04	0.3700	0.3800	0.3300	0.3300	-5.714%	127	17,793	+106.061%
2025-08-01	0.3500	0.3500	0.3500	0.3500	-12.500%	200	17,681	+94.286%
2025-07-31	0.4000	0.4000	0.4000	0.4000	+2.564%	1	17,481	+70.000%
2025-07-30	0.4000	0.4500	0.3900	0.3900	-2.500%	21	17,480	+74.359%
2025-07-29	0.4200	0.4200	0.4000	0.4000	-11.111%	111	17,491	+70.000%
2025-07-28	0.4500	0.4500	0.4500	0.4500	0.000%	1	17,602	+51.111%
2025-07-25	0.4300	0.4500	0.4200	0.4500	-6.250%	14	17,602	+51.111%
2025-07-24	0.4400	0.4900	0.4400	0.4800	-2.041%	3	17,602	+41.667%
2025-07-23	0.4000	0.4900	0.4000	0.4900	+22.500%	42	17,601	+38.776%
2025-07-22	0.3200	0.4000	0.3200	0.4000	+25.000%	1,003	17,606	+70.000%
2025-07-21	0.3400	0.3400	0.3200	0.3200	0.000%	12	18,289	+112.500%
2025-07-18	0.3200	0.3300	0.3000	0.3200	-3.030%	167	18,279	+112.500%
2025-07-17	0.3100	0.3300	0.3100	0.3300	+6.452%	11	18,133	+106.061%
2025-07-16	0.3300	0.3300	0.3000	0.3100	-6.061%	147	18,122	+119.355%
2025-07-15	0.3500	0.3500	0.3300	0.3300	-5.714%	552	18,071	+106.061%
2025-07-14	0.3700	0.3700	0.3500	0.3500	-14.634%	6	18,161	+94.286%
2025-07-11	0.4000	0.4100	0.4000	0.4100	+2.500%	107	18,156	+65.854%
2025-07-10	0.4200	0.4200	0.3900	0.4000	0.000%	649	18,055	+70.000%
2025-07-09	0.4100	0.4200	0.4000	0.4000	-4.762%	214	17,418	+70.000%
2025-07-08	0.3500	0.4300	0.3500	0.4200	+23.529%	15	17,245	+61.905%
2025-07-07	0.3500	0.3500	0.3400	0.3400	-10.526%	46	17,244	+100.000%
2025-07-03	0.3700	0.3800	0.3700	0.3800	+11.765%	321	16,906	+78.947%
2025-07-02	0.3800	0.3800	0.3400	0.3400	+3.030%	151	16,906	+100.000%
2025-07-01	0.3200	0.3600	0.2700	0.3300	+6.452%	81	16,757	+106.061%
2025-06-30	0.3300	0.3300	0.3100	0.3100	0.000%	5	16,711	+119.355%
2025-06-27	0.3300	0.3300	0.3100	0.3100	-8.824%	99	16,709	+119.355%
2025-06-26	0.3400	0.3500	0.3400	0.3400	+3.030%	45	16,667	+100.000%
2025-06-25	0.3400	0.3500	0.3300	0.3300	-10.811%	120	16,625	+106.061%
2025-06-24	0.4000	0.4000	0.3600	0.3700	-7.500%	27	16,510	+83.784%
2025-06-23	0.4300	0.4500	0.4000	0.4000	-11.111%	19	16,486	+70.000%
2025-06-20	0.4900	0.4900	0.4500	0.4500	-18.182%	480	16,470	+51.111%
2025-06-18	0.5600	0.5900	0.5500	0.5500	-11.290%	209	16,040	+23.636%
2025-06-17	0.5800	0.6200	0.5800	0.6200	+3.333%	2	16,040	+9.677%
2025-06-16	0.6200	0.6200	0.5700	0.6000	-1.639%	309	16,040	+13.333%
2025-06-13	0.6200	0.6200	0.5700	0.6100	+8.929%	614	15,868	+11.475%
2025-06-12	0.5400	0.5800	0.5400	0.5600	-1.754%	513	16,118	+21.429%
2025-06-11	0.5600	0.6000	0.5400	0.5700	+7.547%	961	16,609	+19.298%
2025-06-10	0.5000	0.5600	0.5000	0.5300	+12.766%	173	15,758	+28.302%
2025-06-09	0.4100	0.4700	0.4100	0.4700	+14.634%	12	15,641	+44.681%
2025-06-06	0.4300	0.4300	0.4100	0.4100	-4.651%	18	15,631	+65.854%
2025-06-05	0.4200	0.4300	0.4200	0.4300	+10.256%	50	15,625	+58.140%
2025-06-04	0.4400	0.4400	0.3900	0.3900	-11.364%	25	15,587	+74.359%
2025-06-03	0.4300	0.4400	0.4300	0.4400	+25.714%	10	15,587	+54.545%
2025-06-02	0.3600	0.4000	0.3500	0.3500	0.000%	66	15,594	+94.286%
2025-05-30	0.3500	0.3500	0.3500	0.3500	-7.895%	28	15,544	+94.286%
2025-05-29	0.3900	0.3900	0.3700	0.3800	0.000%	350	15,538	+78.947%
2025-05-28	0.3800	0.3800	0.3800	0.3800	+2.703%	10	15,191	+78.947%
2025-05-27	0.3400	0.3700	0.3400	0.3700	+2.778%	52	15,191	+83.784%
2025-05-23	0.3300	0.3600	0.3300	0.3600	+9.091%	502	14,991	+88.889%
2025-05-22	0.3300	0.3300	0.3100	0.3300	-5.714%	23	14,991	+106.061%
2025-05-21	0.3600	0.3600	0.3500	0.3500	-2.778%	102	14,975	+94.286%
2025-05-20	0.3600	0.3600	0.3600	0.3600	-5.263%	60	15,073	+88.889%
2025-05-19	0.3800	0.3800	0.3800	0.3800	-5.000%	4	15,133	+78.947%
2025-05-16	0.4000	0.4300	0.4000	0.4000	-9.091%	144	15,132	+70.000%
2025-05-15	0.4000	0.4400	0.3900	0.4400	-8.333%	133	15,060	+54.545%
2025-05-14	0.4500	0.4900	0.4500	0.4800	+2.128%	67	15,057	+41.667%
2025-05-13	0.5100	0.5100	0.4600	0.4700	+2.174%	40	15,020	+44.681%
2025-05-12	0.4100	0.5000	0.4100	0.4600	+15.000%	158	15,052	+47.826%
2025-05-09	0.3600	0.4300	0.3600	0.4000	+14.286%	184	15,065	+70.000%
2025-05-08	0.3200	0.3700	0.3200	0.3500	+12.903%	553	15,075	+94.286%
2025-05-07	0.3300	0.3300	0.3100	0.3100	-11.429%	2	15,616	+119.355%
2025-05-06	0.3600	0.3600	0.3300	0.3500	+9.375%	130	15,615	+94.286%
2025-05-05	0.3300	0.3300	0.3200	0.3200	-3.030%	80	15,537	+112.500%
2025-05-02	0.3300	0.3300	0.3300	0.3300	0.000%	150	15,607	+106.061%
2025-05-01	0.3100	0.3300	0.3000	0.3300	+26.923%	135	15,682	+106.061%
2025-04-30	0.2900	0.2900	0.2600	0.2600	-3.704%	4	15,673	+161.538%
2025-04-29	0.3000	0.3000	0.2700	0.2700	-6.897%	510	15,673	+151.852%
2025-04-23	0.3100	0.3100	0.2800	0.2900	0.000%	202	16,156	+134.483%
2025-04-22	0.2800	0.3000	0.2800	0.2900	-6.452%	281	16,111	+134.483%
2025-04-17	0.2800	0.3300	0.2800	0.3100	+3.333%	105	16,008	+119.355%
2025-04-16	0.3000	0.3000	0.3000	0.3000	-3.226%	26	16,008	+126.667%
2025-04-14	0.2900	0.3400	0.2900	0.3100	-6.061%	433	15,982	+119.355%
2025-04-11	0.3300	0.3300	0.2700	0.3300	+26.923%	1,292	15,549	+106.061%
2025-04-10	0.2900	0.3000	0.2600	0.2600	-23.529%	59	14,983	+161.538%
2025-04-09	0.2300	0.3400	0.2200	0.3400	+41.667%	115	14,936	+100.000%
2025-04-08	0.3600	0.3600	0.2200	0.2400	-17.241%	210	14,922	+183.333%
2025-04-07	0.3000	0.3300	0.2600	0.2900	+3.571%	78	14,809	+134.483%
2025-04-04	0.3900	0.4500	0.2500	0.2800	-33.333%	3,244	14,768	+142.857%
2025-04-03	0.4700	0.4700	0.4000	0.4200	-23.636%	234	13,159	+61.905%
2025-04-02	0.5500	0.5500	0.5500	0.5500	-11.290%	100	12,987	+23.636%
2025-04-01	0.6100	0.6200	0.6100	0.6200	+8.772%	2	12,987	+9.677%