Dark

RIG20270115C4
RIG Jan 15 2027 4.00 Call (RIG270115C00004000)
option OPRA

EOD

Aug 12, 2026

1.90-5.473%(-0.11)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.9000	1.9000	1.9000	1.9000	-5.473%	36	7,343	0.000%
2026-08-11	2.0700	2.0700	2.0000	2.0100	+3.608%	10	7,343	-5.473%
2026-08-10	1.5900	1.9400	1.5900	1.9400	+22.785%	6	7,343	-2.062%
2026-08-06	1.5800	1.5800	1.5800	1.5800	+2.597%	5	7,342	+20.253%
2026-07-31	1.4600	1.5400	1.4500	1.5400	+19.380%	77	7,342	+23.377%
2026-07-30	1.2900	1.2900	1.2500	1.2900	-0.769%	8	7,337	+47.287%
2026-07-29	1.4200	1.4200	1.2400	1.3000	-0.763%	76	7,337	+46.154%
2026-07-28	1.3100	1.3100	1.3100	1.3100	-20.606%	1	7,297	+45.038%
2026-07-24	1.6500	1.6500	1.6500	1.6500	+4.430%	1	7,297	+15.152%
2026-07-22	1.5800	1.5800	1.5800	1.5800	+8.966%	1	7,297	+20.253%
2026-07-21	1.4500	1.4500	1.4500	1.4500	+1.399%	2	7,297	+31.034%
2026-07-20	1.4300	1.4300	1.4300	1.4300	-7.143%	1	7,297	+32.867%
2026-07-17	1.5400	1.5400	1.5400	1.5400	+6.207%	1	7,297	+23.377%
2026-07-16	1.5500	1.5500	1.4500	1.4500	-4.605%	3	7,297	+31.034%
2026-07-15	1.5200	1.5200	1.5200	1.5200	-5.000%	20	7,299	+25.000%
2026-07-14	1.6700	1.6700	1.6000	1.6000	+7.383%	33	7,279	+18.750%
2026-07-08	1.4900	1.4900	1.4900	1.4900	+6.429%	10	7,279	+27.517%
2026-07-02	1.4000	1.4000	1.4000	1.4000	-3.448%	1	7,279	+35.714%
2026-06-29	1.5100	1.5100	1.4500	1.4500	-3.333%	12	7,279	+31.034%
2026-06-25	1.4400	1.5000	1.4400	1.5000	+10.294%	12	7,281	+26.667%
2026-06-24	1.4600	1.4600	1.3600	1.3600	-19.527%	78	7,281	+39.706%
2026-06-18	1.6900	1.6900	1.5100	1.6900	-17.157%	117	7,377	+12.426%
2026-06-16	2.0400	2.0400	2.0400	2.0400	-12.446%	1	7,377	-6.863%
2026-06-12	2.3300	2.3300	2.3300	2.3300	+6.393%	2	7,377	-18.455%
2026-06-09	2.1900	2.1900	2.1900	2.1900	-10.612%	1	7,377	-13.242%
2026-06-08	2.4200	2.4500	2.4200	2.4500	+7.456%	5	7,377	-22.449%
2026-06-05	2.2800	2.2800	2.2800	2.2800	-5.000%	10	7,379	-16.667%
2026-06-04	2.4000	2.4000	2.4000	2.4000	-2.041%	200	7,379	-20.833%
2026-06-03	2.4300	2.4500	2.4300	2.4500	-6.130%	3	7,379	-22.449%
2026-06-02	2.5000	2.6600	2.5000	2.6100	+1.163%	9	7,376	-27.203%
2026-06-01	2.5500	2.6300	2.5500	2.5800	+7.500%	6	7,376	-26.357%
2026-05-28	2.4000	2.4000	2.4000	2.4000	-3.614%	5	7,373	-20.833%
2026-05-27	2.5000	2.5100	2.4900	2.4900	-9.783%	20	7,373	-23.695%
2026-05-26	3.0000	3.0000	2.7500	2.7600	-22.254%	56	7,374	-31.159%
2026-05-20	3.7000	3.7000	3.5500	3.5500	-4.570%	41	7,394	-46.479%
2026-05-19	3.7500	3.7500	3.7200	3.7200	-2.362%	32	7,400	-48.925%
2026-05-18	3.3000	3.8100	3.3000	3.8100	+19.063%	325	7,400	-50.131%
2026-05-15	3.1500	3.2000	3.0500	3.2000	+6.667%	126	7,400	-40.625%
2026-05-14	3.0000	3.0000	3.0000	3.0000	+6.007%	14	7,641	-36.667%
2026-05-13	2.8600	2.8600	2.7200	2.8300	+1.071%	5	7,643	-32.862%
2026-05-12	2.8000	2.8000	2.8000	2.8000	+3.704%	25	7,643	-32.143%
2026-05-11	2.6900	2.8500	2.6900	2.7000	+1.124%	84	7,643	-29.630%
2026-05-08	2.4800	2.6700	2.4800	2.6700	+9.877%	2	7,666	-28.839%
2026-05-07	2.4700	2.4700	2.4300	2.4300	-3.571%	3	7,667	-21.811%
2026-05-06	2.6300	2.6300	2.4800	2.5200	-3.077%	31	7,666	-24.603%
2026-05-05	2.6800	2.6800	2.6000	2.6000	-15.584%	3	7,686	-26.923%
2026-05-04	2.9000	3.1000	2.9000	3.0800	-1.282%	128	7,683	-38.312%
2026-04-30	3.2000	3.2000	3.1200	3.1200	+2.970%	13	7,768	-39.103%
2026-04-29	3.0300	3.1000	3.0000	3.0300	+1.000%	13	7,780	-37.294%
2026-04-28	2.8000	3.0500	2.8000	3.0000	+7.143%	58	7,784	-36.667%
2026-04-27	2.7600	2.8000	2.7600	2.8000	+16.667%	67	7,786	-32.143%
2026-04-24	2.3300	2.4000	2.2500	2.4000	+4.348%	14	7,736	-20.833%
2026-04-22	2.3000	2.3000	2.3000	2.3000	0.000%	1	7,746	-17.391%
2026-04-21	2.3000	2.3000	2.3000	2.3000	+3.139%	1	7,753	-17.391%
2026-04-20	2.2200	2.2300	2.2000	2.2300	-0.889%	15	7,753	-14.798%
2026-04-17	2.4500	2.4500	2.2500	2.2500	-8.163%	16	7,763	-15.556%
2026-04-14	2.4500	2.4500	2.4500	2.4500	-17.785%	50	7,763	-22.449%
2026-04-13	2.9000	2.9800	2.9000	2.9800	+8.364%	13	7,813	-36.242%
2026-04-10	2.7500	2.7500	2.7500	2.7500	-9.539%	1	7,815	-30.909%
2026-04-08	2.7500	3.0400	2.7500	3.0400	+1.333%	52	7,815	-37.500%
2026-04-07	2.9600	3.0000	2.9500	3.0000	+2.389%	56	7,814	-36.667%
2026-04-06	2.9000	2.9300	2.8800	2.9300	+1.384%	117	7,764	-35.154%
2026-04-02	3.2000	3.2500	2.8900	2.8900	+1.404%	13	7,769	-34.256%
2026-04-01	2.9500	2.9500	2.8500	2.8500	-3.390%	25	7,769	-33.333%
2026-03-31	3.1400	3.2000	2.9000	2.9500	-4.221%	281	7,769	-35.593%
2026-03-30	3.4000	3.4000	3.0500	3.0800	-3.750%	141	7,769	-38.312%
2026-03-27	3.3000	3.3900	2.9100	3.2000	-3.030%	24	7,786	-40.625%
2026-03-26	3.1500	3.3000	3.1500	3.3000	+10.000%	156	7,786	-42.424%
2026-03-25	3.0000	3.0300	3.0000	3.0000	+0.671%	17	7,936	-36.667%
2026-03-24	2.9000	2.9900	2.9000	2.9800	+10.370%	73	7,935	-36.242%
2026-03-23	2.6000	2.7000	2.6000	2.7000	+3.448%	15	7,935	-29.630%
2026-03-20	2.8200	2.8200	2.6100	2.6100	-8.099%	216	7,935	-27.203%
2026-03-19	2.6200	2.9000	2.6200	2.8400	+8.397%	202	7,940	-33.099%
2026-03-18	2.7300	2.7900	2.3900	2.6200	-8.070%	213	7,944	-27.481%
2026-03-17	2.6700	2.8500	2.6700	2.8500	+9.195%	26	7,951	-33.333%
2026-03-16	2.6100	2.6100	2.6000	2.6100	-1.509%	270	7,974	-27.203%
2026-03-13	2.6500	2.6500	2.6500	2.6500	-1.852%	3	7,924	-28.302%
2026-03-11	2.4600	2.7000	2.4600	2.7000	+8.000%	6	7,927	-29.630%
2026-03-10	2.6500	2.6500	2.5000	2.5000	+1.626%	102	7,931	-24.000%
2026-03-09	2.3400	2.4600	2.3400	2.4600	+6.494%	13	7,933	-22.764%
2026-03-06	2.2500	2.4200	2.2500	2.3100	-7.229%	25	7,933	-17.749%
2026-03-05	2.3600	2.4900	2.3500	2.4900	-8.791%	6	7,923	-23.695%
2026-03-04	2.6000	2.7300	2.6000	2.7300	+12.346%	223	7,925	-30.403%
2026-03-03	2.4300	2.4300	2.4300	2.4300	-5.078%	18	8,061	-21.811%
2026-03-02	2.7100	2.7100	2.5600	2.5600	-6.909%	5	8,064	-25.781%
2026-02-27	2.7900	2.7900	2.7500	2.7500	-6.780%	105	8,066	-30.909%
2026-02-26	2.9500	2.9500	2.9500	2.9500	+5.357%	2	8,101	-35.593%
2026-02-24	2.8800	2.9300	2.8000	2.8000	-0.356%	151	8,103	-32.143%
2026-02-23	2.9400	3.1500	2.8100	2.8100	-2.768%	75	8,107	-32.384%
2026-02-20	2.4800	2.8900	2.4800	2.8900	+11.154%	45	8,124	-34.256%
2026-02-19	2.6000	2.6000	2.6000	2.6000	0.000%	2	8,127	-26.923%
2026-02-18	2.5700	2.6300	2.5500	2.6000	+2.767%	78	8,129	-26.923%
2026-02-17	2.7500	2.7500	2.5000	2.5300	-12.457%	213	8,075	-24.901%
2026-02-13	2.4200	2.8900	2.3700	2.8900	+25.652%	366	7,991	-34.256%
2026-02-12	2.4000	2.4000	2.3000	2.3000	-4.167%	37	7,991	-17.391%
2026-02-11	2.0300	2.4500	2.0300	2.4000	+28.342%	383	7,961	-20.833%
2026-02-10	2.0000	2.0000	1.7800	1.8700	-11.374%	25	8,017	+1.604%
2026-02-09	1.8600	2.2300	1.7500	2.1100	+6.030%	146	8,017	-9.953%
2026-02-06	1.7500	1.9900	1.7500	1.9900	+23.602%	39	8,095	-4.523%
2026-02-05	1.8200	1.8200	1.5800	1.6100	-12.500%	91	8,119	+18.012%
2026-02-04	1.6800	1.8400	1.6800	1.8400	+12.883%	56	8,188	+3.261%
2026-02-03	1.6000	1.6600	1.5500	1.6300	+30.400%	62	8,222	+16.564%
2026-02-02	1.5200	1.6300	1.2500	1.2500	-23.780%	190	8,251	+52.000%
2026-01-30	1.6000	1.6400	1.5800	1.6400	+1.235%	8	8,290	+15.854%
2026-01-29	1.5800	1.6300	1.5200	1.6200	+4.516%	36	8,290	+17.284%
2026-01-28	1.7000	1.7000	1.5500	1.5500	-3.125%	111	8,300	+22.581%
2026-01-27	1.5800	1.6600	1.5700	1.6000	+1.911%	57	8,397	+18.750%
2026-01-26	1.5900	1.6800	1.4900	1.5700	+6.081%	35	8,420	+21.019%
2026-01-23	1.5000	1.6000	1.4800	1.4800	+7.246%	160	8,447	+28.378%
2026-01-22	1.3400	1.3800	1.3200	1.3800	+0.730%	52	8,582	+37.681%
2026-01-21	1.1900	1.4200	1.1900	1.3700	+26.852%	135	8,597	+38.686%
2026-01-20	1.0300	1.1100	1.0300	1.0800	-0.917%	50	8,713	+75.926%
2026-01-16	1.1200	1.1300	1.0800	1.0900	-6.034%	22	8,693	+74.312%
2026-01-15	1.1300	1.1700	1.1200	1.1600	+2.655%	77	8,693	+63.793%
2026-01-14	1.1700	1.1700	1.1300	1.1300	+7.619%	32	8,697	+68.142%
2026-01-13	1.1000	1.1000	1.0500	1.0500	-0.943%	35	8,702	+80.952%
2026-01-12	1.0600	1.1100	1.0400	1.0600	+3.922%	240	8,704	+79.245%
2026-01-09	1.1300	1.1300	1.0100	1.0200	-7.273%	43	8,704	+86.275%
2026-01-08	1.1300	1.1300	1.0400	1.1000	+4.762%	279	8,668	+72.727%
2026-01-07	1.1000	1.2200	1.0500	1.0500	-11.017%	72	8,734	+80.952%
2026-01-06	1.1200	1.2200	1.1200	1.1800	+2.609%	69	8,769	+61.017%
2026-01-05	1.1100	1.1800	1.0200	1.1500	+3.604%	227	8,774	+65.217%
2026-01-02	1.1000	1.1100	1.0800	1.1100	+7.767%	242	8,715	+71.171%
2025-12-31	1.0800	1.0800	1.0200	1.0300	-2.830%	212	8,722	+84.466%
2025-12-30	1.0200	1.0600	1.0200	1.0600	+6.000%	30	8,722	+79.245%
2025-12-29	1.0000	1.0000	1.0000	1.0000	+5.263%	6	8,692	+90.000%
2025-12-26	0.9500	0.9800	0.9500	0.9500	-1.042%	27	8,692	+100.000%
2025-12-24	0.9600	0.9600	0.9600	0.9600	-2.041%	6	8,714	+97.917%
2025-12-23	0.9600	0.9800	0.9500	0.9800	-2.970%	88	8,714	+93.878%
2025-12-22	1.0100	1.0100	1.0100	1.0100	+2.020%	2	8,744	+88.119%
2025-12-19	1.0000	1.0100	0.9600	0.9900	+6.452%	16	8,744	+91.919%
2025-12-18	0.9300	0.9700	0.9300	0.9300	-4.124%	22	8,734	+104.301%
2025-12-17	0.9400	0.9700	0.9200	0.9700	+7.778%	41	8,726	+95.876%
2025-12-16	0.9500	0.9500	0.8500	0.9000	-14.286%	66	8,708	+111.111%
2025-12-15	1.0400	1.0600	1.0300	1.0500	-7.895%	23	8,677	+80.952%
2025-12-12	1.1800	1.1800	1.1400	1.1400	-5.000%	21	8,682	+66.667%
2025-12-11	1.1900	1.2300	1.1900	1.2000	-2.439%	14	8,663	+58.333%
2025-12-10	1.2700	1.2700	1.1300	1.2300	-10.219%	345	8,675	+54.472%
2025-12-09	1.3300	1.4000	1.3300	1.3700	+3.788%	5	8,964	+38.686%
2025-12-08	1.3800	1.3800	1.3100	1.3200	-0.752%	4	8,969	+43.939%
2025-12-05	1.3600	1.3800	1.3100	1.3300	-0.746%	244	8,971	+42.857%
2025-12-04	1.3500	1.3600	1.3300	1.3400	-1.471%	244	9,003	+41.791%
2025-12-03	1.3300	1.3600	1.3300	1.3600	+8.800%	156	9,008	+39.706%
2025-12-02	1.2400	1.2600	1.2400	1.2500	-7.407%	1,005	9,061	+52.000%
2025-12-01	1.3500	1.3600	1.3500	1.3500	-0.735%	8	9,972	+40.741%
2025-11-28	1.3200	1.3600	1.3200	1.3600	+4.615%	102	9,978	+39.706%
2025-11-26	1.1600	1.3000	1.1600	1.3000	+28.713%	122	9,976	+46.154%
2025-11-25	1.0000	1.0500	1.0000	1.0100	-8.182%	14	9,976	+88.119%
2025-11-24	1.0200	1.1300	1.0200	1.1000	+8.911%	95	9,965	+72.727%
2025-11-21	0.9600	1.0400	0.9400	1.0100	+1.000%	59	9,967	+88.119%
2025-11-20	1.2000	1.2000	1.0000	1.0000	-11.504%	52	9,918	+90.000%
2025-11-19	1.1900	1.2400	1.1000	1.1300	-8.130%	7	9,908	+68.142%
2025-11-18	1.1300	1.2300	1.1000	1.2300	+9.821%	7	9,910	+54.472%
2025-11-17	1.2500	1.2500	1.1200	1.1200	-3.448%	73	9,905	+69.643%
2025-11-14	1.1600	1.1600	1.1600	1.1600	+4.505%	4	9,878	+63.793%
2025-11-13	1.1700	1.2500	1.1100	1.1100	-7.500%	48	9,882	+71.171%
2025-11-12	1.1800	1.2000	1.1800	1.2000	-5.512%	12	9,854	+58.333%
2025-11-11	1.3000	1.3500	1.2700	1.2700	+3.252%	46	9,862	+49.606%
2025-11-10	1.1500	1.2300	1.1000	1.2300	+7.895%	37	9,870	+54.472%
2025-11-07	1.1000	1.1400	1.1000	1.1400	+11.765%	25	9,907	+66.667%
2025-11-06	1.0200	1.0200	1.0200	1.0200	-4.673%	5	9,883	+86.275%
2025-11-05	1.0500	1.0700	0.9100	1.0700	+8.081%	1,060	9,888	+77.570%
2025-11-04	0.9900	0.9900	0.9900	0.9900	-7.477%	1	10,877	+91.919%
2025-11-03	1.1000	1.1500	1.0700	1.0700	+1.905%	22	10,876	+77.570%
2025-10-31	1.0600	1.1000	1.0500	1.0500	-5.405%	131	10,876	+80.952%
2025-10-30	1.0000	1.2500	0.9600	1.1100	+11.000%	305	10,994	+71.171%
2025-10-29	1.0500	1.0700	1.0000	1.0000	0.000%	215	11,279	+90.000%
2025-10-28	1.0300	1.0400	0.9800	1.0000	-8.257%	73	11,478	+90.000%
2025-10-27	1.0600	1.0900	1.0500	1.0900	0.000%	20	11,429	+74.312%
2025-10-24	1.1100	1.1800	1.0800	1.0900	-6.034%	254	11,429	+74.312%
2025-10-23	0.8100	1.2800	0.8000	1.1600	+63.380%	367	11,289	+63.793%
2025-10-22	0.7300	0.7300	0.7100	0.7100	+9.231%	45	11,194	+167.606%
2025-10-20	0.7300	0.7300	0.6400	0.6500	-1.515%	79	11,219	+192.308%
2025-10-17	0.6100	0.6600	0.6100	0.6600	+6.452%	2	11,256	+187.879%
2025-10-16	0.7100	0.7300	0.6200	0.6200	-7.463%	234	11,256	+206.452%
2025-10-15	0.6800	0.7000	0.6100	0.6700	+8.065%	132	11,490	+183.582%
2025-10-14	0.6200	0.6200	0.6200	0.6200	-1.587%	6	11,479	+206.452%
2025-10-13	0.6200	0.7100	0.5600	0.6300	+6.780%	138	11,473	+201.587%
2025-10-10	0.7500	0.7500	0.5900	0.5900	-16.901%	35	11,394	+222.034%
2025-10-09	0.7700	0.7800	0.7000	0.7100	-5.333%	49	11,361	+167.606%
2025-10-08	0.7900	0.7900	0.7400	0.7500	-2.597%	48	11,332	+153.333%
2025-10-07	0.7900	0.8200	0.7500	0.7700	+2.667%	70	11,243	+146.753%
2025-10-06	0.8000	0.8300	0.7400	0.7500	+4.167%	297	11,243	+153.333%
2025-10-03	0.7200	0.7900	0.7200	0.7200	0.000%	15	11,273	+163.889%
2025-10-02	0.7100	0.7200	0.6900	0.7200	+9.091%	492	11,264	+163.889%
2025-10-01	0.6300	0.6600	0.6300	0.6600	+15.789%	10	10,775	+187.879%
2025-09-30	0.6200	0.6200	0.5700	0.5700	-9.524%	82	10,769	+233.333%
2025-09-29	0.6500	0.6500	0.6000	0.6300	-1.563%	353	10,738	+201.587%
2025-09-26	0.6500	0.6800	0.6400	0.6400	-1.538%	189	10,535	+196.875%
2025-09-25	0.6200	0.6700	0.5900	0.6500	-33.673%	2,352	10,358	+192.308%
2025-09-24	0.9300	0.9800	0.9300	0.9800	+8.889%	44	8,451	+93.878%
2025-09-23	0.8700	0.9700	0.8700	0.9000	+21.622%	223	8,448	+111.111%
2025-09-22	0.7400	0.7400	0.7400	0.7400	+7.246%	2	8,407	+156.757%
2025-09-19	0.7800	0.7800	0.6900	0.6900	-12.658%	32	8,407	+175.362%
2025-09-18	0.7900	0.7900	0.7900	0.7900	-2.469%	5	8,408	+140.506%
2025-09-17	0.7900	0.9900	0.7800	0.8100	+1.250%	115	8,403	+134.568%
2025-09-16	0.7300	0.8000	0.7200	0.8000	+11.111%	387	8,394	+137.500%
2025-09-15	0.7500	0.7700	0.7200	0.7200	+5.882%	154	8,432	+163.889%
2025-09-12	0.6800	0.6800	0.6800	0.6800	+3.030%	51	8,384	+179.412%
2025-09-10	0.6200	0.6600	0.6100	0.6600	+6.452%	79	8,430	+187.879%
2025-09-09	0.6500	0.6500	0.6200	0.6200	-4.615%	3	8,489	+206.452%
2025-09-08	0.5700	0.6500	0.5700	0.6500	+8.333%	14	8,488	+192.308%
2025-09-04	0.5500	0.6100	0.5500	0.6000	+7.143%	35	8,477	+216.667%
2025-09-03	0.5700	0.5700	0.5500	0.5600	-1.754%	28	8,465	+239.286%
2025-09-02	0.5800	0.5800	0.5700	0.5700	-3.390%	3	8,437	+233.333%
2025-08-29	0.6000	0.6000	0.5900	0.5900	-6.349%	5	8,433	+222.034%
2025-08-28	0.6300	0.6300	0.6300	0.6300	+8.621%	45	8,433	+201.587%
2025-08-27	0.5800	0.5800	0.5800	0.5800	-3.333%	1	8,388	+227.586%
2025-08-26	0.6400	0.6400	0.6000	0.6000	-3.226%	177	8,388	+216.667%
2025-08-25	0.6000	0.6300	0.6000	0.6200	+6.897%	83	8,347	+206.452%
2025-08-22	0.5800	0.6000	0.5800	0.5800	+23.404%	100	8,348	+227.586%
2025-08-20	0.4900	0.4900	0.4700	0.4700	-6.000%	68	8,249	+304.255%
2025-08-19	0.5000	0.5000	0.5000	0.5000	-9.091%	6	8,189	+280.000%
2025-08-18	0.5500	0.5500	0.5500	0.5500	-3.509%	4	8,183	+245.455%
2025-08-14	0.5600	0.5700	0.5600	0.5700	+1.786%	11	8,180	+233.333%
2025-08-12	0.5700	0.5700	0.5600	0.5600	-3.448%	7	8,169	+239.286%
2025-08-11	0.5800	0.5800	0.5800	0.5800	-6.452%	230	8,164	+227.586%
2025-08-08	0.6200	0.6200	0.6200	0.6200	+3.333%	50	7,940	+206.452%
2025-08-07	0.6600	0.6600	0.6000	0.6000	-7.692%	56	7,980	+216.667%
2025-08-06	0.7200	0.7200	0.6500	0.6500	+14.035%	179	7,936	+192.308%
2025-08-05	0.5500	0.5700	0.5500	0.5700	+14.000%	3	7,909	+233.333%
2025-08-04	0.5000	0.5000	0.5000	0.5000	-1.961%	31	7,908	+280.000%
2025-08-01	0.5100	0.5100	0.5100	0.5100	-15.000%	4	7,913	+272.549%
2025-07-31	0.6500	0.6500	0.5600	0.6000	+5.263%	231	7,909	+216.667%
2025-07-30	0.5700	0.5700	0.5700	0.5700	-5.000%	1	7,684	+233.333%
2025-07-29	0.6100	0.6100	0.5800	0.6000	-7.692%	1,033	7,685	+216.667%
2025-07-28	0.6400	0.6600	0.6400	0.6500	+3.175%	9	8,662	+192.308%
2025-07-25	0.6500	0.6900	0.6100	0.6300	-12.500%	64	8,653	+201.587%
2025-07-24	0.7200	0.7200	0.7200	0.7200	+2.857%	1	8,713	+163.889%
2025-07-23	0.6200	0.7100	0.6200	0.7000	+18.644%	320	8,712	+171.429%
2025-07-22	0.5000	0.5900	0.5000	0.5900	+25.532%	245	9,018	+222.034%
2025-07-21	0.4700	0.4700	0.4700	0.4700	+4.444%	15	9,162	+304.255%
2025-07-18	0.4900	0.4900	0.4500	0.4500	-4.255%	61	9,156	+322.222%
2025-07-17	0.4800	0.4800	0.4600	0.4700	+4.444%	533	9,115	+304.255%
2025-07-16	0.4900	0.4900	0.4400	0.4500	-8.163%	572	8,587	+322.222%
2025-07-15	0.5300	0.5300	0.4900	0.4900	-9.259%	135	8,055	+287.755%
2025-07-14	0.5500	0.5700	0.5300	0.5400	-10.000%	325	7,922	+251.852%
2025-07-11	0.5600	0.6000	0.5600	0.6000	+15.385%	3	7,613	+216.667%
2025-07-10	0.5600	0.6000	0.5200	0.5200	-8.772%	7	7,612	+265.385%
2025-07-09	0.5900	0.5900	0.5700	0.5700	-6.557%	1,021	7,617	+233.333%
2025-07-08	0.6000	0.6100	0.6000	0.6100	+19.608%	121	6,616	+211.475%
2025-07-07	0.5200	0.5300	0.5100	0.5100	-3.774%	48	6,735	+272.549%
2025-07-03	0.5300	0.5300	0.5300	0.5300	-3.636%	1	6,688	+258.491%
2025-07-02	0.5500	0.5500	0.5500	0.5500	+27.907%	1	6,688	+245.455%
2025-07-01	0.4700	0.4700	0.4300	0.4300	-6.522%	14	6,691	+341.860%
2025-06-30	0.5100	0.5100	0.4600	0.4600	-2.128%	13	6,678	+313.043%
2025-06-27	0.5000	0.5000	0.4700	0.4700	-4.082%	167	6,668	+304.255%
2025-06-26	0.5000	0.5300	0.4700	0.4900	+2.083%	126	6,502	+287.755%
2025-06-25	0.5000	0.5100	0.4800	0.4800	-11.111%	21	6,579	+295.833%
2025-06-24	0.5500	0.5700	0.5200	0.5400	-14.286%	235	6,566	+251.852%
2025-06-23	0.6500	0.6500	0.6300	0.6300	-3.077%	125	6,374	+201.587%
2025-06-20	0.6800	0.6800	0.6300	0.6500	-15.584%	252	6,302	+192.308%
2025-06-18	0.8100	0.8100	0.7700	0.7700	-7.229%	13	6,197	+146.753%
2025-06-17	0.8100	0.8400	0.8100	0.8300	+3.750%	12	6,197	+128.916%
2025-06-16	0.9200	0.9200	0.8000	0.8000	-6.977%	20	6,187	+137.500%
2025-06-13	0.8900	0.9300	0.8600	0.8600	+4.878%	130	6,170	+120.930%
2025-06-12	0.8200	0.8200	0.8200	0.8200	+1.235%	1	6,158	+131.707%
2025-06-11	0.7600	0.8100	0.7600	0.8100	+6.579%	224	6,157	+134.568%
2025-06-10	0.6900	0.7600	0.6900	0.7600	+16.923%	133	6,375	+150.000%
2025-06-09	0.6100	0.6500	0.6100	0.6500	+6.557%	100	6,507	+192.308%
2025-06-06	0.6100	0.6100	0.6100	0.6100	+17.308%	6	6,607	+211.475%
2025-06-04	0.6500	0.6500	0.5200	0.5200	-16.129%	41	6,627	+265.385%
2025-06-03	0.6000	0.6200	0.5900	0.6200	+24.000%	251	6,627	+206.452%
2025-05-30	0.4900	0.5000	0.4900	0.5000	-10.714%	30	6,428	+280.000%
2025-05-28	0.5600	0.5600	0.5600	0.5600	+12.000%	1	6,443	+239.286%
2025-05-27	0.4800	0.5000	0.4800	0.5000	+4.167%	9	6,442	+280.000%
2025-05-23	0.4700	0.4800	0.4400	0.4800	+9.091%	10	6,450	+295.833%
2025-05-22	0.4500	0.4500	0.4400	0.4400	-8.333%	69	6,450	+331.818%
2025-05-21	0.6000	0.6000	0.4800	0.4800	-9.434%	67	6,381	+295.833%
2025-05-20	0.5500	0.5500	0.5300	0.5300	-1.852%	29	6,321	+258.491%
2025-05-19	0.5500	0.5600	0.5000	0.5400	-3.571%	110	6,292	+251.852%
2025-05-16	0.6100	0.6100	0.5600	0.5600	-3.448%	6	6,187	+239.286%
2025-05-15	0.6000	0.6000	0.5800	0.5800	-10.769%	53	6,184	+227.586%
2025-05-14	0.6800	0.6800	0.6500	0.6500	0.000%	205	6,131	+192.308%
2025-05-13	0.6000	0.7000	0.6000	0.6500	-1.515%	103	5,926	+192.308%
2025-05-12	0.5900	0.6600	0.5900	0.6600	+17.857%	57	5,827	+187.879%
2025-05-09	0.5200	0.5900	0.5200	0.5600	+5.660%	1,074	5,883	+239.286%
2025-05-08	0.4500	0.5500	0.4500	0.5300	+17.778%	383	6,185	+258.491%
2025-05-07	0.4500	0.4500	0.4500	0.4500	-8.163%	20	6,426	+322.222%
2025-05-06	0.4400	0.4900	0.4400	0.4900	-2.000%	102	6,406	+287.755%
2025-05-05	0.4800	0.5000	0.4800	0.5000	+13.636%	11	6,404	+280.000%
2025-05-01	0.4400	0.4400	0.4400	0.4400	+12.821%	99	6,394	+331.818%
2025-04-30	0.3900	0.3900	0.3900	0.3900	-2.500%	42	6,489	+387.179%
2025-04-29	0.3400	0.4000	0.3400	0.4000	-6.977%	6	6,447	+375.000%
2025-04-24	0.4400	0.4500	0.4300	0.4300	+4.878%	26	6,447	+341.860%
2025-04-23	0.3700	0.4100	0.3700	0.4100	+2.500%	25	6,447	+363.415%
2025-04-22	0.3900	0.4000	0.3900	0.4000	+2.564%	140	6,470	+375.000%
2025-04-21	0.4300	0.4300	0.3900	0.3900	-4.878%	29	6,330	+387.179%
2025-04-17	0.4100	0.4100	0.4100	0.4100	-2.381%	14	6,315	+363.415%
2025-04-16	0.4200	0.4200	0.4200	0.4200	+5.000%	6	6,315	+352.381%
2025-04-15	0.4000	0.4200	0.4000	0.4000	-9.091%	15	6,315	+375.000%
2025-04-14	0.4400	0.4400	0.4400	0.4400	+2.326%	2	6,323	+331.818%
2025-04-11	0.4400	0.4600	0.4300	0.4300	+2.381%	12	6,321	+341.860%
2025-04-10	0.4300	0.4300	0.4200	0.4200	+5.000%	2	6,317	+352.381%
2025-04-09	0.3200	0.4600	0.3200	0.4000	+14.286%	224	6,318	+375.000%
2025-04-08	0.4900	0.4900	0.3500	0.3500	-18.605%	373	6,321	+442.857%
2025-04-07	0.4600	0.4900	0.4100	0.4300	+22.857%	80	5,955	+341.860%
2025-04-04	0.4900	0.5000	0.3500	0.3500	-41.667%	908	5,899	+442.857%
2025-04-03	0.6500	0.6600	0.5800	0.6000	-23.077%	387	5,495	+216.667%
2025-04-02	0.7800	0.7800	0.7800	0.7800	-8.235%	68	5,118	+143.590%
2025-04-01	0.8500	0.8800	0.8500	0.8500	+8.974%	19	5,051	+123.529%
2025-03-31	0.7600	0.7800	0.7600	0.7800	-2.500%	3	5,067	+143.590%
2025-03-28	0.8000	0.8000	0.8000	0.8000	-8.046%	20	5,067	+137.500%
2025-03-27	0.8300	0.8700	0.8300	0.8700	+8.750%	7	5,057	+118.391%
2025-03-26	0.8000	0.8000	0.8000	0.8000	0.000%	100	5,057	+137.500%
2025-03-25	0.8500	0.8500	0.8000	0.8000	0.000%	20	5,143	+137.500%
2025-03-24	0.8000	0.8000	0.8000	0.8000	-3.614%	3	5,133	+137.500%
2025-03-21	0.8300	0.8300	0.8300	0.8300	+27.692%	102	5,136	+128.916%
2025-03-19	0.8500	0.8500	0.6500	0.6500	-15.584%	215	5,136	+192.308%
2025-03-17	0.7500	0.7700	0.7500	0.7700	+5.479%	17	5,318	+146.753%
2025-03-14	0.7300	0.7300	0.7100	0.7300	+4.286%	46	5,313	+160.274%
2025-03-13	0.7000	0.7000	0.7000	0.7000	0.000%	20	5,280	+171.429%
2025-03-12	0.7000	0.7300	0.7000	0.7000	-2.778%	55	5,280	+171.429%
2025-03-11	0.7000	0.7200	0.6500	0.7200	-4.000%	12	5,225	+163.889%
2025-03-10	0.7600	0.7600	0.7500	0.7500	+8.696%	13	5,226	+153.333%
2025-03-07	0.7000	0.7600	0.6900	0.6900	+13.115%	16	5,213	+175.362%
2025-03-06	0.5900	0.6100	0.5900	0.6100	+1.667%	74	5,221	+211.475%
2025-03-05	0.6100	0.6100	0.6000	0.6000	+3.448%	100	5,197	+216.667%
2025-03-04	0.5100	0.5800	0.5100	0.5800	+9.434%	9	5,149	+227.586%
2025-03-03	0.6400	0.6500	0.5300	0.5300	-17.188%	379	5,144	+258.491%
2025-02-28	0.7100	0.7100	0.6200	0.6400	-11.111%	800	4,776	+196.875%
2025-02-27	0.7500	0.7500	0.7200	0.7200	-4.000%	26	4,492	+163.889%
2025-02-26	0.7900	0.7900	0.7500	0.7500	-8.537%	69	4,491	+153.333%
2025-02-25	0.8100	0.8200	0.8000	0.8200	-6.818%	39	4,430	+131.707%
2025-02-24	0.8900	0.8900	0.8700	0.8800	-3.297%	282	4,392	+115.909%
2025-02-21	0.9800	0.9800	0.9000	0.9100	-13.333%	48	4,116	+108.791%
2025-02-20	0.9500	1.0500	0.9200	1.0500	+10.526%	61	4,093	+80.952%
2025-02-19	0.9800	1.0200	0.9500	0.9500	-9.524%	276	4,052	+100.000%
2025-02-18	0.9900	1.0500	0.9700	1.0500	+5.000%	35	3,798	+80.952%
2025-02-14	1.0600	1.0600	1.0000	1.0000	-8.257%	84	3,742	+90.000%
2025-02-13	1.1300	1.1300	1.0800	1.0900	-1.802%	85	3,704	+74.312%
2025-02-12	1.2200	1.2400	1.1100	1.1100	-11.200%	256	3,704	+71.171%
2025-02-11	1.2100	1.2800	1.2100	1.2500	+19.048%	51	3,475	+52.000%
2025-02-07	1.1300	1.1300	1.0500	1.0500	-11.017%	50	3,459	+80.952%
2025-02-06	1.2200	1.2200	1.1700	1.1800	-1.667%	8	3,435	+61.017%
2025-02-05	1.2500	1.2500	1.2000	1.2000	-2.439%	6	3,429	+58.333%
2025-02-04	1.2000	1.2300	1.2000	1.2300	+0.820%	6	3,433	+54.472%
2025-02-03	1.2700	1.2700	1.2200	1.2200	-4.688%	14	3,428	+55.738%
2025-01-31	1.2800	1.2800	1.2800	1.2800	+2.400%	8	3,418	+48.438%
2025-01-30	1.2400	1.2500	1.2400	1.2500	+4.167%	9	3,405	+52.000%
2025-01-29	1.1700	1.2000	1.1600	1.2000	-17.241%	47	3,405	+58.333%
2025-01-28	1.2500	1.4500	1.2500	1.4500	+16.000%	2	3,359	+31.034%
2025-01-27	1.2500	1.2500	1.2200	1.2500	0.000%	34	3,359	+52.000%
2025-01-24	1.2500	1.2500	1.2500	1.2500	0.000%	14	3,335	+52.000%
2025-01-23	1.2900	1.6600	1.2300	1.2500	-6.015%	63	3,328	+52.000%
2025-01-22	1.3100	1.3300	1.3100	1.3300	+1.527%	21	3,312	+42.857%
2025-01-21	1.3700	1.3700	1.3100	1.3100	-6.429%	21	3,295	+45.038%
2025-01-17	1.3900	1.4000	1.3600	1.4000	-1.408%	134	3,235	+35.714%
2025-01-16	1.5500	1.5500	1.4100	1.4200	-7.190%	32	3,235	+33.803%
2025-01-15	1.4600	1.5900	1.4500	1.5300	+10.870%	103	3,227	+24.183%
2025-01-14	1.4400	1.4400	1.3300	1.3800	-2.817%	53	3,214	+37.681%
2025-01-13	1.4700	1.4800	1.3900	1.4200	+3.650%	39	3,242	+33.803%
2025-01-10	1.5000	1.5000	1.3700	1.3700	-0.725%	44	3,230	+38.686%
2025-01-08	1.5000	1.5000	1.3500	1.3800	-8.609%	33	3,234	+37.681%
2025-01-07	1.4200	1.5100	1.4100	1.5100	+8.633%	77	3,234	+25.828%
2025-01-06	1.4000	1.4400	1.3900	1.3900	-0.714%	95	3,213	+36.691%
2025-01-03	1.3700	1.4000	1.3600	1.4000	-0.709%	126	3,156	+35.714%
2025-01-02	1.3500	1.4300	1.3100	1.4100	+8.462%	144	3,145	+34.752%
2024-12-31	1.3000	1.3000	1.3000	1.3000	+4.839%	20	3,108	+46.154%
2024-12-30	1.1300	1.2400	1.1300	1.2400	+10.714%	8	3,108	+53.226%
2024-12-27	1.1600	1.1600	1.1200	1.1200	-6.667%	76	3,103	+69.643%
2024-12-26	1.1600	1.2000	1.1000	1.2000	+7.143%	22	3,097	+58.333%
2024-12-24	1.1200	1.1200	1.1200	1.1200	+1.818%	10	3,066	+69.643%
2024-12-23	1.1100	1.1100	1.1000	1.1000	-1.786%	140	3,066	+72.727%
2024-12-20	1.1200	1.1200	1.1200	1.1200	-2.609%	1	2,926	+69.643%
2024-12-19	1.2300	1.2300	1.1500	1.1500	-16.667%	9	2,925	+65.217%
2024-12-18	1.3800	1.3800	1.3800	1.3800	+17.949%	210	2,917	+37.681%
2024-12-17	1.2100	1.2100	1.1500	1.1700	-7.874%	50	2,715	+62.393%
2024-12-16	1.5100	1.5100	1.2700	1.2700	-4.511%	34	2,671	+49.606%
2024-12-13	1.3000	1.3300	1.3000	1.3300	-5.674%	6	2,637	+42.857%