Dark

RIG20270115C3
RIG Jan 15 2027 3.00 Call (RIG270115C00003000)
option OPRA

EOD

Jun 30, 2026

2.09-9.130%(-0.21)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.2800	2.2800	2.0900	2.0900	-9.130%	4	5,294	0.000%
2026-06-26	2.3000	2.3000	2.3000	2.3000	+3.604%	25	5,292	-9.130%
2026-06-24	2.2900	2.2900	2.2200	2.2200	-11.554%	7	5,292	-5.856%
2026-06-23	2.5100	2.5100	2.5100	2.5100	-0.397%	1	5,292	-16.733%
2026-06-22	2.5000	2.5200	2.5000	2.5200	+5.882%	2	5,292	-17.063%
2026-06-18	2.3600	2.3800	2.3600	2.3800	-11.852%	3	5,296	-12.185%
2026-06-17	2.7300	2.7300	2.7000	2.7000	-13.738%	8	5,296	-22.593%
2026-06-11	3.0500	3.1300	3.0500	3.1300	-3.096%	2	5,296	-33.227%
2026-06-10	3.1500	3.2300	3.1500	3.2300	-3.869%	61	5,297	-35.294%
2026-06-04	3.3400	3.3700	3.3400	3.3600	-4.545%	26	5,311	-37.798%
2026-06-03	3.5200	3.5200	3.5200	3.5200	+2.029%	6	5,312	-40.625%
2026-06-02	3.4500	3.4500	3.4500	3.4500	-1.429%	369	5,306	-39.420%
2026-06-01	3.5000	3.5000	3.5000	3.5000	+4.167%	50	5,674	-40.286%
2026-05-29	3.4000	3.4000	3.3600	3.3600	+0.901%	11	5,724	-37.798%
2026-05-28	3.3000	3.3300	3.3000	3.3300	-8.767%	6	5,719	-37.237%
2026-05-26	3.8000	3.8000	3.6500	3.6500	-8.750%	3	5,720	-42.740%
2026-05-22	3.9800	4.0000	3.9800	4.0000	-9.502%	6	5,720	-47.750%
2026-05-21	4.4200	4.4200	4.4200	4.4200	-3.493%	25	5,725	-52.715%
2026-05-18	4.2000	4.5800	4.1400	4.5800	+15.949%	32	5,725	-54.367%
2026-05-14	3.8000	3.9800	3.8000	3.9500	+8.815%	27	5,752	-47.089%
2026-05-12	3.6300	3.6300	3.6300	3.6300	+11.692%	10	5,765	-42.424%
2026-05-06	3.2500	3.2500	3.2500	3.2500	-3.561%	2	5,765	-35.692%
2026-05-05	3.7900	3.7900	3.3700	3.3700	-15.960%	2	5,765	-37.982%
2026-04-30	4.0300	4.0300	4.0100	4.0100	+8.378%	2	5,764	-47.880%
2026-04-28	3.7000	3.7000	3.7000	3.7000	+3.933%	2	5,765	-43.514%
2026-04-27	3.5100	3.6200	3.5100	3.5600	+10.903%	72	5,767	-41.292%
2026-04-24	3.2100	3.2100	3.2100	3.2100	+8.446%	1	5,779	-34.891%
2026-04-20	3.1000	3.1000	2.9600	2.9600	-7.210%	9	5,780	-29.392%
2026-04-17	3.1900	3.1900	3.1900	3.1900	-8.857%	1	5,781	-34.483%
2026-04-16	3.5000	3.5000	3.5000	3.5000	-2.778%	5	5,782	-40.286%
2026-04-14	3.5000	3.6000	3.5000	3.6000	-5.263%	18	5,777	-41.944%
2026-04-13	3.7000	3.8000	3.7000	3.8000	+2.426%	11	5,776	-45.000%
2026-04-10	3.7100	3.7100	3.7100	3.7100	-4.872%	1	5,816	-43.666%
2026-04-09	3.9000	3.9000	3.9000	3.9000	+4.000%	1	5,816	-46.410%
2026-04-08	3.4000	3.7500	3.4000	3.7500	+1.078%	6	5,816	-44.267%
2026-04-07	3.7100	3.7100	3.7100	3.7100	-0.536%	10	5,821	-43.666%
2026-04-02	4.0500	4.1300	3.7300	3.7300	+5.070%	35	5,811	-43.968%
2026-04-01	3.5500	3.5500	3.5500	3.5500	-10.127%	2	5,811	-41.127%
2026-03-31	3.9500	3.9500	3.9500	3.9500	+1.282%	40	5,813	-47.089%
2026-03-30	3.9000	3.9000	3.9000	3.9000	-3.704%	10	5,813	-46.410%
2026-03-27	4.0100	4.1500	4.0000	4.0500	0.000%	172	5,823	-48.395%
2026-03-26	4.0000	4.0500	3.9500	4.0500	+6.579%	7	5,861	-48.395%
2026-03-25	3.8000	3.8000	3.8000	3.8000	+5.556%	6	5,861	-45.000%
2026-03-19	3.5000	3.6700	3.5000	3.6000	+2.564%	155	5,861	-41.944%
2026-03-18	3.5900	3.5900	3.3600	3.5100	+1.739%	55	5,935	-40.456%
2026-03-17	3.4500	3.4500	3.4500	3.4500	+2.985%	50	5,939	-39.420%
2026-03-16	3.3500	3.3500	3.3500	3.3500	-5.634%	30	5,981	-37.612%
2026-03-13	3.2500	3.5500	3.2500	3.5500	+4.412%	9	5,981	-41.127%
2026-03-12	3.4000	3.4000	3.4000	3.4000	+7.937%	10	5,976	-38.529%
2026-03-06	3.4200	3.4200	3.1500	3.1500	-4.545%	130	6,029	-33.651%
2026-03-05	3.3000	3.3000	3.3000	3.3000	-5.714%	33	6,029	-36.667%
2026-03-04	3.5000	3.5000	3.5000	3.5000	0.000%	1	6,003	-40.286%
2026-03-02	3.4400	3.5000	3.4400	3.5000	-2.778%	12	6,003	-40.286%
2026-02-27	3.6000	3.6000	3.6000	3.6000	+1.695%	1	6,003	-41.944%
2026-02-26	3.5400	3.5400	3.5400	3.5400	-0.840%	1	6,003	-40.960%
2026-02-25	3.6000	3.6000	3.5700	3.5700	-2.192%	26	6,014	-41.457%
2026-02-24	3.6500	3.6500	3.6500	3.6500	-0.815%	15	6,014	-42.740%
2026-02-23	3.8500	3.9000	3.6800	3.6800	-0.541%	12	6,014	-43.207%
2026-02-20	3.4000	3.7000	3.4000	3.7000	+7.246%	17	6,010	-43.514%
2026-02-19	3.4000	3.4500	3.3900	3.4500	+4.545%	9	6,010	-39.420%
2026-02-18	3.4000	3.4000	3.3000	3.3000	-0.302%	227	6,015	-36.667%
2026-02-17	3.6000	3.6000	3.2400	3.3100	-7.283%	100	6,021	-36.858%
2026-02-13	3.1200	3.6800	3.1200	3.5700	+11.563%	49	6,107	-41.457%
2026-02-12	3.0800	3.2000	3.0800	3.2000	+3.226%	14	6,107	-34.688%
2026-02-11	3.0000	3.1000	2.8800	3.1000	+9.929%	103	6,107	-32.581%
2026-02-09	2.7000	2.9500	2.7000	2.8200	+5.618%	175	6,097	-25.887%
2026-02-06	2.3200	2.6700	2.3000	2.6700	+7.661%	711	6,036	-21.723%
2026-02-05	2.3200	2.4800	2.3200	2.4800	-4.615%	151	6,400	-15.726%
2026-02-04	2.4500	2.6000	2.4500	2.6000	+13.043%	1,420	6,513	-19.615%
2026-02-03	2.3000	2.3000	2.3000	2.3000	+2.679%	200	6,877	-9.130%
2026-02-02	2.1500	2.2400	2.1500	2.2400	-1.754%	20	6,977	-6.696%
2026-01-30	2.2300	2.2800	2.1800	2.2800	+6.047%	49	6,979	-8.333%
2026-01-29	2.4500	2.4500	2.1500	2.1500	-4.018%	55	7,024	-2.791%
2026-01-28	2.3000	2.3500	2.1900	2.2400	-2.183%	8,484	7,079	-6.696%
2026-01-27	2.2100	2.2900	2.1200	2.2900	+1.327%	345	7,140	-8.734%
2026-01-26	2.2400	2.2600	2.1100	2.2600	+2.727%	86	7,340	-7.522%
2026-01-23	2.0700	2.3000	2.0500	2.2000	+8.911%	643	7,416	-5.000%
2026-01-22	1.9500	2.0200	1.9500	2.0200	+1.000%	31	7,461	+3.465%
2026-01-21	1.7300	2.0500	1.7300	2.0000	+19.760%	514	7,479	+4.500%
2026-01-20	1.6700	1.6700	1.6700	1.6700	-1.765%	1	7,832	+25.150%
2026-01-16	1.7000	1.7200	1.6500	1.7000	-2.857%	158	7,802	+22.941%
2026-01-15	1.7000	1.7500	1.7000	1.7500	+1.156%	14	7,802	+19.429%
2026-01-14	1.8000	1.8000	1.7200	1.7300	+1.765%	76	7,802	+20.809%
2026-01-13	1.7500	1.7500	1.7000	1.7000	-1.163%	12	7,792	+22.941%
2026-01-12	1.6100	1.7200	1.6100	1.7200	+5.521%	15	7,794	+21.512%
2026-01-09	1.6300	1.6300	1.6300	1.6300	-1.807%	1	7,794	+28.221%
2026-01-08	1.6600	1.6600	1.6600	1.6600	+4.403%	10	7,795	+25.904%
2026-01-07	1.5900	1.5900	1.5900	1.5900	-9.659%	10	7,785	+31.447%
2026-01-06	1.7900	1.8200	1.7100	1.7600	+0.571%	120	7,785	+18.750%
2026-01-05	1.6800	1.7500	1.6800	1.7500	+4.167%	451	7,793	+19.429%
2026-01-02	1.5600	1.6900	1.5600	1.6800	+5.660%	243	7,917	+24.405%
2025-12-31	1.6200	1.6200	1.5700	1.5900	-3.636%	111	8,153	+31.447%
2025-12-30	1.6000	1.6500	1.6000	1.6500	+7.143%	102	8,153	+26.667%
2025-12-26	1.5000	1.5400	1.5000	1.5400	-1.282%	11	8,253	+35.714%
2025-12-22	1.5000	1.5800	1.5000	1.5600	+5.405%	29	8,252	+33.974%
2025-12-19	1.4800	1.4800	1.4800	1.4800	+0.680%	3	8,262	+41.216%
2025-12-17	1.4700	1.4700	1.4700	1.4700	-9.816%	5	8,261	+42.177%
2025-12-16	1.6300	1.6300	1.6300	1.6300	+5.161%	5	8,256	+28.221%
2025-12-15	1.5500	1.5500	1.5500	1.5500	-4.908%	1	8,251	+34.839%
2025-12-12	1.7000	1.7000	1.6300	1.6300	-7.386%	22	8,251	+28.221%
2025-12-11	1.7300	2.0000	1.7300	1.7600	-2.222%	56	8,253	+18.750%
2025-12-10	1.6000	1.8600	1.6000	1.8000	-10.000%	59	8,294	+16.111%
2025-12-09	1.9300	2.0000	1.9300	2.0000	+8.108%	20	8,344	+4.500%
2025-12-08	1.8700	1.8700	1.8500	1.8500	-3.646%	6	8,344	+12.973%
2025-12-05	1.9600	1.9600	1.9200	1.9200	+2.128%	61	8,339	+8.854%
2025-12-04	1.8900	1.9100	1.8700	1.8800	-2.591%	48	8,382	+11.170%
2025-12-03	1.9800	1.9800	1.8800	1.9300	+4.324%	12	8,380	+8.290%
2025-12-02	1.8500	1.8500	1.8500	1.8500	+0.543%	2	8,373	+12.973%
2025-12-01	1.9000	1.9400	1.8400	1.8400	-3.158%	42	8,373	+13.587%
2025-11-28	1.9000	1.9000	1.9000	1.9000	+4.972%	4	8,414	+10.000%
2025-11-26	1.7000	1.8700	1.7000	1.8100	+11.043%	232	8,453	+15.470%
2025-11-25	1.5800	1.6300	1.5800	1.6300	+3.165%	31	8,453	+28.221%
2025-11-24	1.5700	1.5800	1.5700	1.5800	+6.757%	8	8,477	+32.278%
2025-11-21	1.4000	1.5000	1.3500	1.4800	0.000%	132	8,479	+41.216%
2025-11-20	1.7500	1.7500	1.4800	1.4800	-11.905%	46	8,384	+41.216%
2025-11-19	1.6300	1.7100	1.6300	1.6800	-1.176%	12	8,356	+24.405%
2025-11-17	1.8000	1.8000	1.7000	1.7000	+14.865%	14	8,356	+22.941%
2025-11-14	1.6500	1.7000	1.4800	1.4800	-15.429%	27	8,355	+41.216%
2025-11-13	1.7000	1.7500	1.6900	1.7500	+6.061%	184	8,375	+19.429%
2025-11-12	1.8000	1.8000	1.6500	1.6500	-13.158%	15	8,457	+26.667%
2025-11-11	1.7900	1.9000	1.7900	1.9000	+8.571%	434	8,748	+10.000%
2025-11-10	1.6500	1.8000	1.6200	1.7500	+16.667%	142	8,748	+19.429%
2025-11-07	1.5000	1.5000	1.5000	1.5000	+2.740%	1	8,859	+39.333%
2025-11-06	1.5400	1.5400	1.4600	1.4600	-6.410%	11	8,860	+43.151%
2025-11-05	1.5100	1.5600	1.5100	1.5600	-6.024%	4	8,869	+33.974%
2025-11-03	1.6000	1.6600	1.6000	1.6600	+16.084%	54	8,908	+25.904%
2025-10-31	1.5800	1.5800	1.4300	1.4300	-8.333%	18	8,908	+46.154%
2025-10-30	1.5000	1.6000	1.5000	1.5600	+7.586%	14	8,926	+33.974%
2025-10-29	1.5500	1.5500	1.4500	1.4500	+0.694%	12	8,934	+44.138%
2025-10-28	1.5000	1.5000	1.4000	1.4400	-0.690%	15	8,934	+45.139%
2025-10-27	1.5000	1.5000	1.4400	1.4500	-8.805%	5	8,944	+44.138%
2025-10-24	1.6500	1.7000	1.5000	1.5900	+0.633%	119	8,944	+31.447%
2025-10-23	1.2500	1.6400	1.1400	1.5800	+35.043%	489	9,036	+32.278%
2025-10-22	1.1400	1.1700	1.0800	1.1700	+15.842%	70	9,325	+78.632%
2025-10-21	1.0500	1.0500	1.0100	1.0100	-3.810%	3	9,355	+106.931%
2025-10-20	1.1500	1.1500	1.0200	1.0500	+2.941%	105	9,354	+99.048%
2025-10-17	0.9700	1.0200	0.9700	1.0200	+2.000%	153	9,437	+104.902%
2025-10-16	1.1100	1.1100	1.0000	1.0000	-6.542%	70	9,507	+109.000%
2025-10-15	1.0200	1.0700	0.9800	1.0700	+12.632%	116	9,437	+95.327%
2025-10-14	0.9500	0.9600	0.9500	0.9500	-3.061%	22	9,393	+120.000%
2025-10-13	0.9600	1.0000	0.9400	0.9800	+6.522%	26	9,377	+113.265%
2025-10-10	1.1500	1.1500	0.9200	0.9200	-17.117%	139	9,374	+127.174%
2025-10-09	1.2000	1.2000	1.0900	1.1100	-3.478%	126	9,378	+88.288%
2025-10-08	1.1900	1.1900	1.1500	1.1500	-2.542%	34	9,254	+81.739%
2025-10-07	1.1900	1.2000	1.1200	1.1800	-0.840%	219	9,122	+77.119%
2025-10-06	1.1600	1.1900	1.1500	1.1900	+12.264%	437	9,122	+75.630%
2025-10-03	1.1500	1.1500	1.0600	1.0600	-3.636%	1,145	9,209	+97.170%
2025-10-02	1.0900	1.1000	1.0800	1.1000	+7.843%	75	10,076	+90.000%
2025-10-01	0.9900	1.0400	0.9800	1.0200	+8.511%	1,300	10,037	+104.902%
2025-09-30	0.9500	0.9500	0.9000	0.9400	0.000%	41	8,988	+122.340%
2025-09-29	0.9600	0.9600	0.9400	0.9400	-2.083%	31	8,973	+122.340%
2025-09-26	1.0000	1.0500	0.9500	0.9600	-2.041%	78	8,947	+117.708%
2025-09-25	0.9300	1.0200	0.9100	0.9800	-27.407%	456	8,877	+113.265%
2025-09-24	1.3700	1.4500	1.3500	1.3500	+5.469%	168	8,794	+54.815%
2025-09-23	1.3600	1.4200	1.2100	1.2800	+12.281%	621	8,632	+63.281%
2025-09-22	1.0500	1.1400	1.0500	1.1400	+1.786%	34	8,346	+83.333%
2025-09-19	1.1000	1.1200	1.1000	1.1200	-5.882%	50	8,325	+86.607%
2025-09-18	1.1900	1.2000	1.1900	1.1900	-4.032%	10	8,298	+75.630%
2025-09-17	1.1700	1.2500	1.1700	1.2400	+1.639%	37	8,296	+68.548%
2025-09-16	1.0600	1.2200	1.0600	1.2200	+10.909%	35	8,281	+71.311%
2025-09-15	1.1200	1.1600	1.1000	1.1000	0.000%	221	8,280	+90.000%
2025-09-12	1.0700	1.1000	1.0600	1.1000	+5.769%	158	8,434	+90.000%
2025-09-11	1.0500	1.0500	1.0200	1.0400	+0.971%	324	8,489	+100.962%
2025-09-10	0.9700	1.0400	0.9700	1.0300	+8.421%	109	8,569	+102.913%
2025-09-09	0.9800	0.9900	0.9500	0.9500	-2.062%	13	8,594	+120.000%
2025-09-08	0.9100	1.0100	0.8900	0.9700	+2.105%	147	8,585	+115.464%
2025-09-05	0.9600	0.9700	0.9000	0.9500	+3.261%	274	8,535	+120.000%
2025-09-04	0.8500	0.9400	0.8500	0.9200	+8.235%	61	8,767	+127.174%
2025-09-03	0.9100	0.9100	0.8500	0.8500	-6.593%	32	8,778	+145.882%
2025-09-02	0.9000	0.9100	0.9000	0.9100	0.000%	5	8,778	+129.670%
2025-08-29	0.9900	0.9900	0.9100	0.9100	-4.211%	23	8,775	+129.670%
2025-08-28	1.0000	1.0000	0.9500	0.9500	-6.863%	114	8,775	+120.000%
2025-08-27	0.9600	1.0200	0.9300	1.0200	+7.368%	337	8,668	+104.902%
2025-08-26	0.9400	0.9800	0.9400	0.9500	-1.042%	206	8,956	+120.000%
2025-08-25	0.9100	0.9800	0.9100	0.9600	+6.667%	55	9,102	+117.708%
2025-08-22	0.8200	0.9600	0.8200	0.9000	+12.500%	46	9,153	+132.222%
2025-08-21	0.7600	0.8000	0.7600	0.8000	+2.564%	54	9,143	+161.250%
2025-08-20	0.7700	0.7800	0.7400	0.7800	-2.500%	95	9,090	+167.949%
2025-08-19	0.8600	0.8600	0.8000	0.8000	-5.882%	39	9,009	+161.250%
2025-08-18	0.8000	0.8600	0.8000	0.8500	-5.556%	61	8,990	+145.882%
2025-08-15	0.9000	0.9000	0.9000	0.9000	-3.226%	3	9,018	+132.222%
2025-08-14	0.8900	0.9300	0.8600	0.9300	-1.064%	182	9,019	+124.731%
2025-08-13	0.8900	0.9400	0.8600	0.9400	+10.588%	111	8,861	+122.340%
2025-08-12	0.8800	0.8900	0.8500	0.8500	-3.409%	123	8,761	+145.882%
2025-08-11	0.9700	0.9700	0.8700	0.8800	-6.383%	26	8,693	+137.500%
2025-08-08	0.9100	0.9800	0.9100	0.9400	+6.818%	70	8,668	+122.340%
2025-08-07	0.9200	0.9200	0.8400	0.8800	-9.278%	70	8,611	+137.500%
2025-08-06	0.9600	1.0100	0.9600	0.9700	+6.593%	118	8,554	+115.464%
2025-08-05	0.8300	0.9100	0.8200	0.9100	+10.976%	69	8,489	+129.670%
2025-08-04	0.7900	0.8200	0.7900	0.8200	-2.381%	22	8,476	+154.878%
2025-08-01	0.8800	0.8800	0.7600	0.8400	-6.667%	272	8,474	+148.810%
2025-07-31	0.9000	0.9200	0.8900	0.9000	+1.124%	74	8,208	+132.222%
2025-07-30	0.9900	0.9900	0.8900	0.8900	-8.247%	504	8,202	+134.831%
2025-07-29	0.9500	0.9700	0.9500	0.9700	-3.000%	5	7,704	+115.464%
2025-07-28	0.9800	1.0200	0.9700	1.0000	+6.383%	87	7,709	+109.000%
2025-07-25	0.9600	0.9600	0.9400	0.9400	-6.000%	802	7,706	+122.340%
2025-07-24	1.0000	1.0500	0.9600	1.0000	-2.913%	568	8,507	+109.000%
2025-07-23	0.9200	1.0400	0.9200	1.0300	+14.444%	301	8,296	+102.913%
2025-07-22	0.7900	0.9000	0.7800	0.9000	+20.000%	253	8,194	+132.222%
2025-07-21	0.7500	0.7700	0.7100	0.7500	+5.634%	90	7,973	+178.667%
2025-07-18	0.7300	0.8000	0.7000	0.7100	0.000%	29	7,985	+194.366%
2025-07-17	0.7000	0.7300	0.7000	0.7100	+2.899%	50	7,970	+194.366%
2025-07-16	0.7200	0.7200	0.6700	0.6900	-8.000%	157	7,942	+202.899%
2025-07-15	0.7700	0.7700	0.7100	0.7500	-6.250%	293	7,793	+178.667%
2025-07-14	0.8100	0.8300	0.8000	0.8000	-10.112%	225	7,585	+161.250%
2025-07-11	0.8900	0.8900	0.8900	0.8900	-1.111%	10	7,362	+134.831%
2025-07-10	0.8700	0.9100	0.8600	0.9000	+5.882%	62	7,352	+132.222%
2025-07-09	0.9100	0.9400	0.8500	0.8500	-8.602%	57	7,314	+145.882%
2025-07-08	0.8500	0.9500	0.7700	0.9300	+20.779%	165	7,264	+124.731%
2025-07-07	0.7800	0.8500	0.7700	0.7700	-8.333%	90	7,249	+171.429%
2025-07-03	0.8700	0.8700	0.8000	0.8400	+3.704%	17	7,233	+148.810%
2025-07-02	0.7600	0.8100	0.7600	0.8100	+5.195%	268	7,233	+158.025%
2025-07-01	0.6500	0.7800	0.6500	0.7700	+5.479%	288	6,969	+171.429%
2025-06-30	0.7400	0.7500	0.7200	0.7300	+2.817%	18	6,684	+186.301%
2025-06-27	0.7200	0.7400	0.7100	0.7100	-5.333%	111	6,667	+194.366%
2025-06-26	0.8000	0.8100	0.7500	0.7500	0.000%	368	6,556	+178.667%
2025-06-25	0.7700	0.7900	0.7300	0.7500	-5.063%	509	6,189	+178.667%
2025-06-24	0.8400	0.8500	0.7000	0.7900	-10.227%	175	5,706	+164.557%
2025-06-23	0.9800	0.9800	0.8500	0.8800	-8.333%	237	5,560	+137.500%
2025-06-20	0.9600	0.9900	0.9300	0.9600	-9.434%	36	5,347	+117.708%
2025-06-18	1.1500	1.1500	1.0600	1.0600	-8.621%	14	5,332	+97.170%
2025-06-17	1.1900	1.1900	1.1600	1.1600	-1.695%	56	5,332	+80.172%
2025-06-16	1.2800	1.2800	1.1400	1.1800	-4.065%	36	5,380	+77.119%
2025-06-13	1.1900	1.2600	1.1900	1.2300	+4.237%	210	5,346	+69.919%
2025-06-12	1.1500	1.1900	1.1500	1.1800	+2.609%	24	5,449	+77.119%
2025-06-11	0.9900	1.1800	0.9900	1.1500	+4.545%	308	5,455	+81.739%
2025-06-10	1.0100	1.1000	1.0100	1.1000	+20.879%	95	5,364	+90.000%
2025-06-09	0.8900	0.9600	0.8900	0.9100	+2.247%	87	5,407	+129.670%
2025-06-06	0.9000	0.9000	0.8900	0.8900	+4.706%	100	5,470	+134.831%
2025-06-05	0.8200	0.8600	0.8200	0.8500	+4.938%	514	5,470	+145.882%
2025-06-04	0.8900	0.8900	0.8100	0.8100	-10.000%	515	5,182	+158.025%
2025-06-03	0.7500	0.9000	0.7300	0.9000	+15.385%	55	5,182	+132.222%
2025-06-02	0.7900	0.7900	0.7800	0.7800	+5.405%	3	5,135	+167.949%
2025-05-30	0.7900	0.7900	0.7100	0.7400	-6.329%	40	5,133	+182.432%
2025-05-29	0.8000	0.8000	0.7900	0.7900	+6.757%	9	5,117	+164.557%
2025-05-28	0.7800	0.7800	0.7400	0.7400	-9.756%	38	5,108	+182.432%
2025-05-27	0.7000	0.8200	0.7000	0.8200	+12.329%	26	5,087	+154.878%
2025-05-23	0.7100	0.7300	0.7100	0.7300	+4.286%	6	5,079	+186.301%
2025-05-22	0.6600	0.7000	0.6600	0.7000	-6.667%	80	5,079	+198.571%
2025-05-21	0.7500	0.7900	0.7500	0.7500	-5.063%	210	5,010	+178.667%
2025-05-20	0.7700	0.7900	0.7500	0.7900	+1.282%	3	4,809	+164.557%
2025-05-19	0.7500	0.7800	0.7500	0.7800	-8.235%	94	4,807	+167.949%
2025-05-16	0.8700	0.8700	0.8000	0.8500	+3.659%	128	4,794	+145.882%
2025-05-15	0.9100	0.9100	0.8100	0.8200	-6.818%	63	4,802	+154.878%
2025-05-14	0.8900	0.8900	0.8800	0.8800	-4.348%	16	4,795	+137.500%
2025-05-13	0.9600	0.9600	0.9200	0.9200	-1.075%	3	4,779	+127.174%
2025-05-12	1.1900	1.1900	0.8800	0.9300	+10.714%	96	4,781	+124.731%
2025-05-09	0.8300	0.8500	0.8000	0.8400	+6.329%	128	4,793	+148.810%
2025-05-08	0.7900	0.7900	0.7800	0.7900	+16.176%	176	4,793	+164.557%
2025-05-07	0.7100	0.7100	0.6500	0.6800	-6.849%	398	4,619	+207.353%
2025-05-06	0.6700	0.7300	0.6500	0.7300	+10.606%	10	4,221	+186.301%
2025-05-05	0.6900	0.7000	0.6600	0.6600	-2.941%	271	4,216	+216.667%
2025-05-02	0.7000	0.7000	0.6700	0.6800	+13.333%	32	3,947	+207.353%
2025-05-01	0.6800	0.6800	0.6000	0.6000	0.000%	56	3,932	+248.333%
2025-04-30	0.6600	0.6600	0.5500	0.6000	0.000%	13	3,884	+248.333%
2025-04-29	0.6000	0.6400	0.6000	0.6000	-7.692%	72	3,872	+248.333%
2025-04-28	0.7000	0.7000	0.6500	0.6500	-4.412%	103	3,801	+221.538%
2025-04-25	0.6100	0.6800	0.6100	0.6800	+4.615%	76	3,701	+207.353%
2025-04-24	0.6500	0.6500	0.6500	0.6500	+14.035%	16	3,668	+221.538%
2025-04-23	0.5700	0.5700	0.5700	0.5700	+1.786%	24	3,653	+266.667%
2025-04-22	0.5800	0.5900	0.5600	0.5600	-5.085%	243	3,629	+273.214%
2025-04-21	0.6000	0.6000	0.5600	0.5900	-1.667%	156	3,581	+254.237%
2025-04-17	0.6000	0.6000	0.6000	0.6000	+5.263%	55	3,490	+248.333%
2025-04-16	0.6500	0.7100	0.5700	0.5700	-8.065%	41	3,490	+266.667%
2025-04-15	0.6400	0.6400	0.6100	0.6200	-3.125%	90	3,462	+237.097%
2025-04-14	0.6300	0.6400	0.6300	0.6400	-1.538%	152	3,375	+226.563%
2025-04-11	0.6200	0.6500	0.6200	0.6500	+14.035%	38	3,323	+221.538%
2025-04-10	0.6000	0.6100	0.5700	0.5700	-14.925%	56	3,320	+266.667%
2025-04-09	0.5500	0.7700	0.5000	0.6700	+17.544%	325	3,284	+211.940%
2025-04-08	0.6500	0.6500	0.5100	0.5700	-12.308%	290	2,970	+266.667%
2025-04-07	0.7500	0.7500	0.6200	0.6500	+27.451%	22	2,718	+221.538%
2025-04-04	0.7500	0.8200	0.5100	0.5100	-39.286%	1,686	2,707	+309.804%
2025-04-03	0.9900	1.0300	0.8400	0.8400	-24.324%	267	2,119	+148.810%
2025-04-02	1.1100	1.1100	1.1100	1.1100	-9.016%	1	1,852	+88.288%
2025-04-01	1.2700	1.2700	1.2200	1.2200	+9.910%	53	1,852	+71.311%
2025-03-28	1.1100	1.1100	1.1100	1.1100	-3.478%	2	1,799	+88.288%
2025-03-27	1.1500	1.1500	1.1500	1.1500	+4.545%	1	1,800	+81.739%
2025-03-25	1.1000	1.1000	1.1000	1.1000	0.000%	1	1,801	+90.000%
2025-03-20	1.0300	1.1000	1.0300	1.1000	-5.983%	12	1,801	+90.000%
2025-03-19	1.1500	1.1700	0.9500	1.1700	+0.862%	16	1,813	+78.632%
2025-03-18	1.1800	1.1800	1.1600	1.1600	0.000%	13	1,805	+80.172%
2025-03-17	1.1000	1.1700	1.0700	1.1600	+10.476%	33	1,792	+80.172%
2025-03-14	0.8300	1.0500	0.8300	1.0500	+10.526%	98	1,767	+99.048%
2025-03-13	1.0500	1.0500	0.9500	0.9500	-9.524%	95	1,829	+120.000%
2025-03-12	1.0100	1.0500	1.0100	1.0500	+5.000%	67	1,829	+99.048%
2025-03-11	1.0100	1.0100	1.0000	1.0000	+3.093%	12	1,762	+109.000%
2025-03-10	1.0300	1.1100	0.9700	0.9700	-10.185%	61	1,750	+115.464%
2025-03-07	1.0000	1.1300	1.0000	1.0800	+25.581%	396	1,711	+93.519%
2025-03-06	0.8500	0.8800	0.8300	0.8600	-3.371%	213	1,689	+143.023%
2025-03-05	0.9000	0.9000	0.8900	0.8900	-6.316%	7	1,520	+134.831%
2025-03-04	0.7500	0.9500	0.7500	0.9500	+18.750%	179	1,513	+120.000%
2025-03-03	0.9600	0.9600	0.7700	0.8000	-18.367%	196	1,336	+161.250%
2025-02-28	1.0200	1.1700	0.9600	0.9800	-6.667%	204	1,199	+113.265%
2025-02-27	1.1100	1.1200	1.0500	1.0500	-4.545%	23	1,115	+99.048%
2025-02-26	1.1200	1.1300	1.0800	1.1000	-5.983%	26	1,098	+90.000%
2025-02-25	1.2100	1.2100	1.1500	1.1700	-6.400%	49	1,088	+78.632%
2025-02-24	1.2500	1.2600	1.2400	1.2500	-2.344%	78	1,053	+67.200%
2025-02-21	1.3400	1.3400	1.2800	1.2800	-5.185%	86	975	+63.281%
2025-02-20	1.3600	1.3800	1.3200	1.3500	+1.504%	22	932	+54.815%
2025-02-19	1.3900	1.3900	1.2900	1.3300	-8.276%	475	910	+57.143%
2025-02-18	1.4200	1.4600	1.4000	1.4500	+7.407%	22	572	+44.138%
2025-02-14	1.4400	1.4400	1.3300	1.3500	-14.013%	36	540	+54.815%
2025-02-12	1.6400	1.6400	1.5700	1.5700	-6.548%	11	540	+33.121%
2025-02-11	1.6700	1.6800	1.6700	1.6800	+12.000%	8	529	+24.405%
2025-02-07	1.4700	1.5000	1.4700	1.5000	-7.407%	8	521	+39.333%
2025-02-06	1.6200	1.6200	1.5900	1.6200	-3.571%	50	517	+29.012%
2025-02-05	1.6800	1.6800	1.6800	1.6800	+1.205%	2	467	+24.405%
2025-01-29	1.6600	1.6600	1.6600	1.6600	-4.598%	1	465	+25.904%
2025-01-28	1.7600	1.7600	1.7400	1.7400	+2.353%	2	464	+20.115%
2025-01-24	1.7600	1.7600	1.7000	1.7000	0.000%	50	462	+22.941%
2025-01-23	1.5000	1.7100	1.5000	1.7000	-2.857%	20	437	+22.941%
2025-01-21	1.7500	1.7500	1.7500	1.7500	-7.895%	6	421	+19.429%
2025-01-13	1.9000	1.9000	1.9000	1.9000	-5.000%	5	421	+10.000%
2025-01-10	2.0000	2.0000	2.0000	2.0000	+12.994%	2	416	+4.500%
2025-01-06	1.7700	1.7700	1.7700	1.7700	-2.210%	1	416	+18.079%
2025-01-02	1.8100	1.8100	1.8100	1.8100	+19.079%	25	416	+15.470%
2024-12-30	1.5200	1.5200	1.5200	1.5200	+2.703%	3	391	+37.500%
2024-12-23	1.5000	1.5000	1.4800	1.4800	-1.987%	30	391	+41.216%
2024-12-20	1.5500	1.5500	1.5100	1.5100	-3.205%	9	361	+38.411%
2024-12-19	1.5600	1.5600	1.5600	1.5600	-8.235%	1	352	+33.974%
2024-12-18	1.7000	1.7000	1.7000	1.7000	+13.333%	11	351	+22.941%
2024-12-17	1.6100	1.6100	1.5000	1.5000	-16.667%	22	340	+39.333%
2024-12-13	1.8000	1.8000	1.8000	1.8000	-8.629%	60	318	+16.111%
2024-12-12	1.9100	1.9700	1.8300	1.9700	-25.660%	116	288	+6.091%
2024-12-11	2.6500	2.6500	2.6500	2.6500	+60.606%	1	172	-21.132%
2024-12-10	1.9500	1.9500	1.6500	1.6500	-27.948%	6	172	+26.667%
2024-11-25	2.2900	2.2900	2.2900	2.2900	+5.530%	1	168	-8.734%
2024-11-22	2.1700	2.1700	2.1700	2.1700	+3.333%	24	169	-3.687%
2024-11-20	2.1000	2.1000	2.1000	2.1000	-26.829%	20	180	-0.476%
2024-11-18	2.1900	2.8700	2.1900	2.8700	+28.125%	21	180	-27.178%
2024-11-13	2.2400	2.2400	2.2400	2.2400	-3.030%	12	159	-6.696%
2024-11-12	2.3200	2.3200	2.3100	2.3100	+14.356%	140	147	-9.524%
2024-10-30	2.0200	2.0200	2.0200	2.0200	-8.182%	1	47	+3.465%
2024-10-09	2.2000	2.2000	2.2000	2.2000	0.000%	40	46	-5.000%
2024-10-08	2.2000	2.2000	2.2000	2.2000	-34.911%	1	6	-5.000%
2024-09-18	3.3900	3.3900	3.3800	3.3800	0.000%	5	5	-38.166%