Dark

RIG20270115C12
RIG Jan 15 2027 12.00 Call (RIG270115C00012000)
option OPRA

EOD

Aug 14, 2026

0.0200-66.667%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0200	0.0200	0.0200	0.0200	-66.667%	1	4,654	0.000%
2026-08-10	0.0500	0.0600	0.0100	0.0600	+100.000%	39	4,654	-66.667%
2026-08-07	0.0300	0.0300	0.0300	0.0300	0.000%	113	4,675	-33.333%
2026-08-04	0.0300	0.0300	0.0300	0.0300	0.000%	2	4,562	-33.333%
2026-07-31	0.0300	0.0300	0.0300	0.0300	+50.000%	5	4,563	-33.333%
2026-07-30	0.0300	0.0300	0.0200	0.0200	-60.000%	2	4,568	0.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	-16.667%	10	4,567	-60.000%
2026-07-13	0.1000	0.1000	0.0600	0.0600	+20.000%	4	4,557	-66.667%
2026-07-09	0.0400	0.0500	0.0400	0.0500	+66.667%	134	4,553	-60.000%
2026-07-02	0.0400	0.0400	0.0300	0.0300	-25.000%	73	4,347	-33.333%
2026-06-30	0.0400	0.0400	0.0400	0.0400	+33.333%	65	4,347	-50.000%
2026-06-26	0.0400	0.0400	0.0300	0.0300	-50.000%	182	4,282	-33.333%
2026-06-25	0.0600	0.0600	0.0600	0.0600	0.000%	30	4,102	-66.667%
2026-06-24	0.1000	0.1000	0.0600	0.0600	0.000%	346	4,072	-66.667%
2026-06-23	0.0600	0.0600	0.0600	0.0600	-14.286%	60	4,187	-66.667%
2026-06-22	0.0700	0.0700	0.0700	0.0700	-12.500%	507	4,127	-71.429%
2026-06-18	0.0800	0.0800	0.0800	0.0800	+14.286%	30	3,587	-75.000%
2026-06-17	0.0800	0.0800	0.0700	0.0700	-30.000%	3	3,587	-71.429%
2026-06-16	0.1000	0.1000	0.1000	0.1000	-16.667%	1	3,587	-80.000%
2026-06-15	0.1200	0.1200	0.1200	0.1200	-14.286%	4	3,588	-83.333%
2026-06-12	0.1400	0.1400	0.1400	0.1400	0.000%	1	3,588	-85.714%
2026-06-11	0.1400	0.1400	0.1300	0.1400	-6.667%	96	3,588	-85.714%
2026-06-10	0.1500	0.1500	0.1500	0.1500	+15.385%	29	3,493	-86.667%
2026-06-09	0.1600	0.1600	0.1200	0.1300	-13.333%	123	3,511	-84.615%
2026-06-08	0.1700	0.1700	0.1500	0.1500	-21.053%	17	3,392	-86.667%
2026-06-05	0.1600	0.1900	0.1300	0.1900	+11.765%	468	3,378	-89.474%
2026-06-04	0.1700	0.1700	0.1700	0.1700	-10.526%	100	2,922	-88.235%
2026-06-03	0.2000	0.2000	0.1900	0.1900	0.000%	5	2,822	-89.474%
2026-06-02	0.1900	0.1900	0.1900	0.1900	-5.000%	40	2,817	-89.474%
2026-06-01	0.2000	0.2000	0.2000	0.2000	+17.647%	9	2,849	-90.000%
2026-05-29	0.1700	0.1700	0.1700	0.1700	+13.333%	2	2,843	-88.235%
2026-05-27	0.1500	0.1500	0.1500	0.1500	-25.000%	10	2,843	-86.667%
2026-05-26	0.2000	0.2000	0.2000	0.2000	-16.667%	1	2,853	-90.000%
2026-05-22	0.2900	0.2900	0.2400	0.2400	-17.241%	52	2,852	-91.667%
2026-05-21	0.2700	0.3500	0.2700	0.2900	-19.444%	244	2,893	-93.103%
2026-05-20	0.3900	0.4000	0.3600	0.3600	-10.000%	138	2,893	-94.444%
2026-05-19	0.3700	0.4200	0.3700	0.4000	-4.762%	3	3,037	-95.000%
2026-05-18	0.2700	0.4300	0.2700	0.4200	+50.000%	161	3,037	-95.238%
2026-05-15	0.2400	0.2800	0.2400	0.2800	+12.000%	23	3,037	-92.857%
2026-05-14	0.2300	0.2500	0.2000	0.2500	+8.696%	28	2,881	-92.000%
2026-05-13	0.2100	0.2300	0.2100	0.2300	+27.778%	76	2,920	-91.304%
2026-05-11	0.1900	0.1900	0.1800	0.1800	-14.286%	205	2,920	-88.889%
2026-05-08	0.2100	0.2100	0.2100	0.2100	+61.538%	2	2,723	-90.476%
2026-05-07	0.1500	0.1500	0.1300	0.1300	-51.852%	57	2,721	-84.615%
2026-05-06	0.1800	0.2700	0.1500	0.2700	+50.000%	139	2,684	-92.593%
2026-05-05	0.2300	0.2300	0.1800	0.1800	-35.714%	46	2,547	-88.889%
2026-05-04	0.2800	0.2800	0.2800	0.2800	-3.448%	1	2,557	-92.857%
2026-04-30	0.2800	0.2900	0.2800	0.2900	+20.833%	40	2,556	-93.103%
2026-04-29	0.3000	0.3000	0.2300	0.2400	-7.692%	26	2,516	-91.667%
2026-04-28	0.2500	0.2600	0.2500	0.2600	+18.182%	11	2,502	-92.308%
2026-04-27	0.2000	0.2200	0.1800	0.2200	+69.231%	90	2,497	-90.909%
2026-04-24	0.1600	0.1600	0.1300	0.1300	-27.778%	56	2,457	-84.615%
2026-04-23	0.1600	0.1800	0.1600	0.1800	+20.000%	6	2,413	-88.889%
2026-04-22	0.1500	0.1500	0.1400	0.1500	+15.385%	10	2,407	-86.667%
2026-04-21	0.1300	0.1500	0.1300	0.1300	-7.143%	460	2,843	-84.615%
2026-04-20	0.1400	0.1400	0.1300	0.1400	0.000%	33	2,843	-85.714%
2026-04-17	0.1700	0.1700	0.1200	0.1400	-33.333%	553	2,810	-85.714%
2026-04-16	0.2200	0.2200	0.2000	0.2100	+5.000%	74	2,907	-90.476%
2026-04-15	0.1800	0.2000	0.1800	0.2000	+17.647%	36	2,833	-90.000%
2026-04-14	0.2000	0.2300	0.1700	0.1700	-29.167%	82	2,807	-88.235%
2026-04-13	0.2400	0.2400	0.2400	0.2400	0.000%	1	2,816	-91.667%
2026-04-10	0.3200	0.3200	0.2400	0.2400	0.000%	52	2,816	-91.667%
2026-04-09	0.2900	0.2900	0.2300	0.2400	-4.000%	327	2,816	-91.667%
2026-04-08	0.2500	0.2800	0.2400	0.2500	-13.793%	365	3,087	-92.000%
2026-04-07	0.3000	0.3000	0.2900	0.2900	-12.121%	73	2,726	-93.103%
2026-04-06	0.3000	0.3300	0.3000	0.3300	-2.941%	4	2,799	-93.939%
2026-04-02	0.4300	0.4300	0.3400	0.3400	+9.677%	1,025	1,798	-94.118%
2026-04-01	0.3200	0.3200	0.3100	0.3100	-11.429%	200	1,798	-93.548%
2026-03-31	0.3500	0.3900	0.3200	0.3500	-2.778%	39	1,598	-94.286%
2026-03-30	0.4300	0.4300	0.3500	0.3600	-7.692%	124	1,604	-94.444%
2026-03-27	0.3600	0.4200	0.3500	0.3900	+21.875%	192	1,569	-94.872%
2026-03-26	0.3900	0.3900	0.3200	0.3200	-8.571%	183	1,390	-93.750%
2026-03-25	0.3300	0.3500	0.3300	0.3500	+12.903%	224	1,408	-94.286%
2026-03-24	0.2900	0.3400	0.2900	0.3100	+10.714%	171	1,313	-93.548%
2026-03-23	0.2800	0.2800	0.2800	0.2800	+16.667%	6	1,230	-92.857%
2026-03-20	0.2800	0.2800	0.2400	0.2400	-14.286%	3	1,224	-91.667%
2026-03-19	0.2400	0.3300	0.2400	0.2800	-6.667%	483	1,227	-92.857%
2026-03-17	0.2300	0.3000	0.2300	0.3000	+36.364%	173	980	-93.333%
2026-03-16	0.2500	0.2500	0.2200	0.2200	-18.519%	53	877	-90.909%
2026-03-13	0.2800	0.2800	0.2600	0.2700	+12.500%	158	826	-92.593%
2026-03-12	0.2500	0.2900	0.2400	0.2400	-7.692%	83	733	-91.667%
2026-03-11	0.2500	0.2600	0.2500	0.2600	+8.333%	33	659	-92.308%
2026-03-10	0.2500	0.2500	0.2200	0.2400	+9.091%	66	659	-91.667%
2026-03-09	0.2500	0.2500	0.2200	0.2200	+4.762%	76	629	-90.909%
2026-03-06	0.5000	0.5000	0.2000	0.2100	-19.231%	235	553	-90.476%
2026-03-05	0.2400	0.2600	0.2400	0.2600	+4.000%	151	660	-92.308%
2026-03-03	0.2500	0.2500	0.2500	0.2500	-13.793%	30	511	-92.000%
2026-03-02	0.3700	0.3700	0.2900	0.2900	-3.333%	5	481	-93.103%
2026-02-27	0.3000	0.3000	0.3000	0.3000	+11.111%	1	451	-93.333%
2026-02-26	0.2700	0.2700	0.2700	0.2700	-18.182%	1	450	-92.593%
2026-02-24	0.3500	0.3500	0.3300	0.3300	0.000%	31	449	-93.939%
2026-02-23	0.2900	0.3600	0.2900	0.3300	+3.125%	3	419	-93.939%
2026-02-20	0.2500	0.3200	0.2500	0.3200	+6.667%	123	418	-93.750%
2026-02-19	0.3100	0.3200	0.2900	0.3000	-6.250%	50	309	-93.333%
2026-02-18	0.3000	0.3200	0.3000	0.3200	+10.345%	6	259	-93.750%
2026-02-17	0.3700	0.4000	0.2500	0.2900	-27.500%	10	254	-93.103%
2026-02-13	0.2900	0.4000	0.2900	0.4000	+11.111%	251	3	-95.000%
2026-02-12	0.3600	0.3600	0.3600	0.3600	0.000%	3	3	-94.444%